Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.311 4.311 4.233 4.263 74,423 -0.01(-0.20%)
Oct 29, 2009 4.289 4.298 4.263 4.272 94,760 -0.00(-0.10%)
Oct 28, 2009 4.332 4.332 4.276 4.276 82,979 -0.04(-1.00%)
Oct 27, 2009 4.380 4.380 4.276 4.319 160,240 -0.05(-1.18%)
Oct 26, 2009 4.371 4.380 4.358 4.371 60,089 +0.01(+0.30%)
Oct 23, 2009 4.367 4.367 4.349 4.358 42,163 -0.00(-0.00%)
Oct 22, 2009 4.380 4.393 4.358 4.358 49,676 -0.00(-0.10%)
Oct 21, 2009 4.367 4.371 4.336 4.362 81,438 -0.00(-0.10%)
Oct 20, 2009 4.345 4.367 4.328 4.367 61,192 +0.05(+1.18%)
Oct 19, 2009 4.280 4.319 4.276 4.316 76,657 +0.03(+0.72%)
Oct 16, 2009 4.216 4.298 4.216 4.285 128,436 +0.07(+1.64%)
Oct 15, 2009 4.224 4.246 4.164 4.216 258,569 -0.06(-1.41%)
Oct 14, 2009 4.418 4.418 4.267 4.276 250,684 -0.13(-3.03%)
Oct 13, 2009 4.393 4.427 4.293 4.410 120,579 -0.01(-0.29%)
Oct 12, 2009 4.475 4.531 4.414 4.423 285,763 -0.11(-2.38%)
Oct 09, 2009 4.626 4.626 4.531 4.531 104,018 -0.08(-1.78%)
Oct 08, 2009 4.595 4.617 4.595 4.613 24,267 +0.02(+0.38%)
Oct 07, 2009 4.544 4.600 4.544 4.595 65,167 +0.03(+0.66%)
Oct 06, 2009 4.522 4.578 4.522 4.565 48,188 +0.01(+0.19%)
Oct 05, 2009 4.475 4.557 4.475 4.557 189,659 +0.08(+1.73%)
Oct 02, 2009 4.444 4.479 4.444 4.479 83,633 +0.03(+0.68%)
Oct 01, 2009 4.479 4.479 4.440 4.449 112,913 -0.01(-0.19%)
Sep 30, 2009 4.436 4.466 4.436 4.457 77,454 +0.00(+0.00%)
Sep 29, 2009 4.440 4.466 4.440 4.457 78,537 +0.01(+0.19%)
Sep 28, 2009 4.466 4.466 4.431 4.449 78,066 -0.01(-0.29%)
Sep 25, 2009 4.444 4.462 4.423 4.462 104,333 +0.02(+0.39%)
Sep 24, 2009 4.466 4.509 4.444 4.444 108,542 -0.03(-0.58%)
Sep 23, 2009 4.496 4.509 4.466 4.470 67,185 -0.03(-0.58%)
Sep 22, 2009 4.462 4.496 4.457 4.496 117,268 +0.03(+0.68%)
Sep 21, 2009 4.500 4.505 4.453 4.466 65,183 -0.00(-0.10%)
Sep 18, 2009 4.436 4.484 4.406 4.470 120,426 +0.03(+0.78%)
Sep 17, 2009 4.397 4.436 4.397 4.436 72,335 +0.03(+0.78%)
Sep 16, 2009 4.410 4.414 4.388 4.401 164,490 +0.01(+0.30%)
Sep 15, 2009 4.367 4.397 4.367 4.388 36,000 +0.01(+0.20%)
Sep 14, 2009 4.375 4.380 4.345 4.380 39,984 +0.01(+0.30%)
Sep 11, 2009 4.341 4.380 4.341 4.367 82,599 +0.00(+0.10%)
Sep 10, 2009 4.362 4.393 4.362 4.362 52,353 -0.00(-0.10%)
Sep 09, 2009 4.393 4.393 4.345 4.367 51,132 -0.01(-0.20%)
Sep 08, 2009 4.380 4.380 4.341 4.375 68,773 +0.02(+0.50%)
Sep 04, 2009 4.229 4.354 4.229 4.354 131,245 +0.13(+2.96%)
Sep 03, 2009 4.198 4.254 4.198 4.229 149,183 +0.03(+0.72%)
Sep 02, 2009 4.198 4.220 4.191 4.198 27,374 -0.01(-0.31%)
Sep 01, 2009 4.427 4.427 4.177 4.211 53,009 +0.03(+0.62%)
Aug 31, 2009 4.151 4.194 4.134 4.185 41,551 +0.03(+0.73%)
Aug 28, 2009 4.112 4.155 4.112 4.155 27,173 +0.03(+0.77%)
Aug 27, 2009 4.121 4.138 4.095 4.123 107,056 +0.02(+0.48%)
Aug 26, 2009 4.134 4.155 4.099 4.103 93,443 -0.04(-0.94%)
Aug 25, 2009 4.121 4.164 4.099 4.142 82,279 +0.03(+0.73%)
Aug 24, 2009 4.103 4.122 4.099 4.112 47,236 +0.00(+0.10%)
Aug 21, 2009 4.086 4.108 4.082 4.108 48,749 +0.02(+0.53%)
Aug 20, 2009 4.099 4.138 4.086 4.086 80,059 -0.00(-0.11%)
Aug 19, 2009 4.073 4.099 4.069 4.091 40,160 +0.00(+0.00%)
Aug 18, 2009 4.004 4.091 4.004 4.091 39,423 +0.09(+2.16%)
Aug 17, 2009 4.004 4.017 3.996 4.004 28,858 -0.01(-0.22%)
Aug 14, 2009 3.983 4.043 3.983 4.013 69,271 +0.03(+0.87%)
Aug 13, 2009 4.000 4.000 3.978 3.978 45,530 -0.02(-0.54%)
Aug 12, 2009 4.026 4.028 3.996 4.000 62,184 -0.06(-1.38%)
Aug 11, 2009 3.987 4.056 3.987 4.056 61,804 +0.06(+1.40%)
Aug 10, 2009 3.978 4.026 3.978 4.000 16,109 -0.01(-0.31%)
Aug 07, 2009 3.987 4.021 3.948 4.012 27,504 +0.01(+0.31%)
Aug 06, 2009 3.922 4.021 3.922 4.000 148,777 -0.01(-0.32%)
Aug 05, 2009 4.034 4.039 4.013 4.013 73,538 -0.02(-0.53%)
Aug 04, 2009 4.034 4.052 4.030 4.034 86,884 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.