Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.862	6.862	6.789	6.810	36,833	-0.06(-0.84%)
Oct 26, 2012	6.799	6.867	6.867	6.867	107,126	+0.04(+0.61%)
Oct 25, 2012	6.757	6.825	6.752	6.825	137,831	+0.04(+0.62%)
Oct 24, 2012	6.742	6.784	6.695	6.784	104,474	+0.08(+1.25%)
Oct 23, 2012	6.658	6.716	6.655	6.700	28,353	+0.05(+0.71%)
Oct 19, 2012	6.669	6.679	6.648	6.653	82,410	-0.03(-0.39%)
Oct 18, 2012	6.690	6.726	6.679	6.679	68,354	-0.03(-0.39%)
Oct 17, 2012	6.669	6.737	6.669	6.705	85,091	+0.04(+0.55%)
Oct 16, 2012	6.669	6.692	6.669	6.669	88,322	+0.00(+0.00%)
Oct 15, 2012	6.700	6.716	6.669	6.669	55,579	-0.03(-0.47%)
Oct 12, 2012	6.731	6.762	6.700	6.700	59,126	-0.05(-0.70%)
Oct 11, 2012	6.731	6.773	6.731	6.747	68,122	+0.00(+0.02%)
Oct 10, 2012	6.756	6.767	6.704	6.746	46,764	-0.02(-0.23%)
Oct 09, 2012	6.814	6.814	6.756	6.762	70,880	-0.05(-0.69%)
Oct 08, 2012	6.782	6.819	6.782	6.808	83,591	+0.01(+0.08%)
Oct 05, 2012	6.788	6.824	6.788	6.803	52,778	-0.01(-0.15%)
Oct 04, 2012	6.798	6.814	6.756	6.814	82,698	+0.01(+0.15%)
Oct 03, 2012	6.803	6.845	6.793	6.803	100,009	-0.01(-0.08%)
Oct 02, 2012	6.855	6.855	6.803	6.808	118,908	-0.06(-0.83%)
Oct 01, 2012	6.850	6.886	6.850	6.865	74,741	+0.02(+0.30%)
Sep 28, 2012	6.814	6.860	6.814	6.845	87,579	+0.01(+0.15%)
Sep 27, 2012	6.819	6.834	6.798	6.834	71,318	-0.01(-0.19%)
Sep 26, 2012	6.756	6.850	6.756	6.847	106,893	+0.07(+1.03%)
Sep 25, 2012	6.767	6.808	6.767	6.777	88,322	-0.01(-0.15%)
Sep 24, 2012	6.803	6.845	6.746	6.788	152,895	-0.03(-0.46%)
Sep 21, 2012	6.788	6.824	6.762	6.819	28,448	+0.04(+0.54%)
Sep 20, 2012	6.756	6.793	6.751	6.782	46,662	+0.01(+0.15%)
Sep 19, 2012	6.741	6.772	6.736	6.772	29,186	+0.01(+0.15%)
Sep 18, 2012	6.736	6.762	6.725	6.762	31,539	+0.01(+0.15%)
Sep 17, 2012	6.767	6.793	6.751	6.751	54,956	-0.04(-0.54%)
Sep 14, 2012	6.824	6.839	6.782	6.788	44,271	-0.06(-0.83%)
Sep 13, 2012	6.834	6.860	6.798	6.845	75,149	-0.04(-0.53%)
Sep 12, 2012	6.788	6.938	6.746	6.881	75,789	+0.09(+1.27%)
Sep 11, 2012	6.707	6.795	6.707	6.795	56,450	+0.05(+0.77%)
Sep 10, 2012	6.712	6.743	6.707	6.743	43,621	+0.03(+0.38%)
Sep 07, 2012	6.671	6.717	6.671	6.717	85,865	+0.04(+0.54%)
Sep 06, 2012	6.671	6.712	6.640	6.681	126,578	-0.01(-0.08%)
Sep 05, 2012	6.707	6.723	6.666	6.686	65,221	-0.05(-0.69%)
Sep 04, 2012	6.800	6.800	6.717	6.733	77,822	-0.05(-0.69%)
Aug 31, 2012	6.779	6.784	6.743	6.779	20,047	+0.01(+0.08%)
Aug 30, 2012	6.784	6.784	6.748	6.774	22,225	+0.00(+0.00%)
Aug 29, 2012	6.779	6.779	6.717	6.774	56,657	+0.04(+0.61%)
Aug 27, 2012	6.748	6.769	6.722	6.733	78,906	-0.04(-0.53%)
Aug 24, 2012	6.769	6.800	6.707	6.769	77,307	+0.00(+0.00%)
Aug 23, 2012	6.805	6.815	6.769	6.769	109,594	-0.04(-0.53%)
Aug 22, 2012	6.846	6.846	6.748	6.805	211,389	-0.04(-0.60%)
Aug 21, 2012	6.888	6.888	6.810	6.846	152,708	-0.05(-0.67%)
Aug 20, 2012	6.857	6.893	6.841	6.893	108,378	+0.03(+0.44%)
Aug 17, 2012	6.831	6.888	6.795	6.862	97,777	+0.03(+0.46%)
Aug 16, 2012	6.733	6.831	6.733	6.831	66,533	+0.07(+1.07%)
Aug 15, 2012	6.650	6.771	6.650	6.759	132,581	+0.10(+1.47%)
Aug 14, 2012	6.753	6.810	6.650	6.660	164,310	-0.12(-1.75%)
Aug 13, 2012	6.888	6.893	6.769	6.779	164,254	-0.07(-1.09%)
Aug 10, 2012	6.895	6.895	6.802	6.854	80,018	+0.01(+0.08%)
Aug 09, 2012	6.890	6.890	6.833	6.849	65,423	-0.04(-0.60%)
Aug 08, 2012	6.900	6.913	6.827	6.890	160,760	-0.01(-0.15%)
Aug 07, 2012	6.905	6.936	6.879	6.900	79,849	-0.05(-0.67%)
Aug 06, 2012	6.869	6.987	6.854	6.946	120,739	+0.12(+1.81%)
Aug 03, 2012	6.797	6.828	6.756	6.823	121,363	+0.04(+0.61%)
Aug 02, 2012	6.735	6.799	6.735	6.782	82,274	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices