Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.700 6.712 6.676 6.712 71,985 -0.01(-0.09%)
Oct 30, 2014 6.730 6.730 6.694 6.718 52,099 -0.01(-0.18%)
Oct 29, 2014 6.724 6.730 6.694 6.730 60,051 +0.02(+0.27%)
Oct 28, 2014 6.688 6.712 6.676 6.712 100,309 +0.02(+0.36%)
Oct 27, 2014 6.647 6.688 6.629 6.688 72,880 +0.06(+0.90%)
Oct 24, 2014 6.658 6.658 6.623 6.629 33,554 -0.01(-0.18%)
Oct 23, 2014 6.676 6.676 6.635 6.641 108,386 -0.01(-0.18%)
Oct 22, 2014 6.653 6.682 6.635 6.653 85,878 -0.01(-0.18%)
Oct 21, 2014 6.676 6.676 6.641 6.664 60,841 -0.02(-0.36%)
Oct 20, 2014 6.724 6.724 6.670 6.688 63,590 -0.01(-0.18%)
Oct 17, 2014 6.676 6.700 6.676 6.700 72,759 +0.02(+0.27%)
Oct 16, 2014 6.653 6.682 6.653 6.682 65,437 +0.01(+0.09%)
Oct 15, 2014 6.629 6.700 6.629 6.676 141,355 +0.04(+0.54%)
Oct 14, 2014 6.682 6.688 6.611 6.641 120,323 -0.05(-0.79%)
Oct 13, 2014 6.688 6.706 6.653 6.694 52,796 -0.01(-0.19%)
Oct 10, 2014 6.760 6.760 6.658 6.706 67,318 -0.05(-0.72%)
Oct 09, 2014 6.749 6.761 6.731 6.755 59,954 +0.01(+0.18%)
Oct 08, 2014 6.708 6.743 6.702 6.743 30,137 +0.02(+0.35%)
Oct 07, 2014 6.678 6.725 6.672 6.719 92,776 +0.06(+0.89%)
Oct 06, 2014 6.636 6.672 6.636 6.660 47,867 +0.04(+0.63%)
Oct 03, 2014 6.613 6.648 6.613 6.619 42,846 -0.00(-0.00%)
Oct 02, 2014 6.660 6.660 6.595 6.619 65,266 -0.05(-0.80%)
Oct 01, 2014 6.666 6.696 6.654 6.672 54,290 +0.01(+0.09%)
Sep 30, 2014 6.642 6.684 6.642 6.666 48,172 +0.02(+0.27%)
Sep 29, 2014 6.625 6.660 6.625 6.648 37,749 +0.00(+0.00%)
Sep 26, 2014 6.684 6.684 6.631 6.648 39,298 -0.02(-0.35%)
Sep 25, 2014 6.696 6.696 6.666 6.672 32,630 -0.01(-0.18%)
Sep 24, 2014 6.690 6.690 6.660 6.684 24,762 +0.01(+0.18%)
Sep 23, 2014 6.696 6.719 6.631 6.672 45,253 -0.01(-0.09%)
Sep 22, 2014 6.696 6.696 6.660 6.678 48,182 -0.02(-0.27%)
Sep 19, 2014 6.672 6.696 6.666 6.696 36,134 +0.04(+0.62%)
Sep 18, 2014 6.636 6.666 6.636 6.654 24,646 +0.01(+0.09%)
Sep 17, 2014 6.613 6.666 6.613 6.648 38,892 +0.01(+0.18%)
Sep 16, 2014 6.678 6.678 6.613 6.636 87,876 -0.05(-0.71%)
Sep 15, 2014 6.702 6.708 6.671 6.684 67,043 +0.00(+0.00%)
Sep 12, 2014 6.708 6.708 6.678 6.684 39,781 -0.05(-0.70%)
Sep 11, 2014 6.713 6.749 6.713 6.731 40,870 +0.00(+0.02%)
Sep 10, 2014 6.718 6.730 6.709 6.730 87,317 +0.01(+0.09%)
Sep 09, 2014 6.648 6.724 6.648 6.724 129,493 +0.06(+0.88%)
Sep 08, 2014 6.671 6.683 6.643 6.665 47,248 +0.01(+0.09%)
Sep 05, 2014 6.653 6.671 6.648 6.659 73,649 +0.02(+0.27%)
Sep 04, 2014 6.630 6.648 6.620 6.642 73,236 +0.01(+0.18%)
Sep 03, 2014 6.648 6.648 6.618 6.630 57,204 -0.01(-0.18%)
Sep 02, 2014 6.624 6.642 6.612 6.642 58,328 -0.01(-0.18%)
Aug 29, 2014 6.630 6.653 6.653 6.653 48,063 +0.03(+0.44%)
Aug 28, 2014 6.618 6.624 6.600 6.624 76,358 +0.02(+0.27%)
Aug 27, 2014 6.589 6.606 6.571 6.606 43,889 +0.05(+0.72%)
Aug 26, 2014 6.530 6.559 6.530 6.559 47,503 +0.00(+0.00%)
Aug 25, 2014 6.618 6.618 6.553 6.559 61,091 -0.05(-0.71%)
Aug 22, 2014 6.589 6.606 6.577 6.606 48,432 +0.02(+0.36%)
Aug 21, 2014 6.583 6.585 6.559 6.583 25,706 +0.02(+0.27%)
Aug 20, 2014 6.612 6.612 6.547 6.565 61,991 -0.02(-0.27%)
Aug 19, 2014 6.571 6.583 6.565 6.583 54,237 +0.03(+0.45%)
Aug 18, 2014 6.583 6.600 6.547 6.553 62,543 -0.04(-0.54%)
Aug 15, 2014 6.589 6.589 6.565 6.589 29,492 +0.01(+0.18%)
Aug 14, 2014 6.595 6.595 6.553 6.577 54,486 +0.01(+0.09%)
Aug 13, 2014 6.577 6.577 6.577 6.571 59,804 +0.01(+0.11%)
Aug 12, 2014 6.546 6.564 6.523 6.564 75,751 +0.04(+0.54%)
Aug 11, 2014 6.523 6.535 6.517 6.529 29,179 +0.01(+0.18%)
Aug 08, 2014 6.482 6.523 6.482 6.517 66,688 +0.04(+0.63%)
Aug 07, 2014 6.459 6.476 6.429 6.476 71,842 +0.04(+0.55%)
Aug 06, 2014 6.406 6.441 6.388 6.441 51,937 +0.05(+0.73%)
Aug 05, 2014 6.406 6.423 6.390 6.394 66,469 -0.01(-0.09%)
Aug 04, 2014 6.429 6.449 6.394 6.400 87,137 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.