Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.072 7.072 7.047 7.060 81,080 -0.02(-0.27%)
Oct 29, 2015 7.034 7.079 7.034 7.079 35,432 +0.03(+0.45%)
Oct 28, 2015 7.085 7.085 7.041 7.047 26,786 -0.04(-0.62%)
Oct 27, 2015 7.053 7.091 7.041 7.091 25,859 +0.03(+0.45%)
Oct 26, 2015 7.060 7.066 7.034 7.060 52,985 +0.01(+0.09%)
Oct 23, 2015 7.047 7.060 7.034 7.053 18,726 +0.01(+0.09%)
Oct 22, 2015 7.034 7.060 7.028 7.047 39,876 +0.04(+0.63%)
Oct 21, 2015 7.015 7.034 7.003 7.003 63,315 +0.00(+0.00%)
Oct 20, 2015 7.022 7.028 7.003 7.003 28,879 -0.03(-0.36%)
Oct 19, 2015 7.053 7.053 6.996 7.028 56,747 -0.01(-0.09%)
Oct 16, 2015 7.053 7.072 7.028 7.034 46,195 +0.02(+0.27%)
Oct 15, 2015 7.034 7.041 7.009 7.015 55,817 -0.01(-0.09%)
Oct 14, 2015 7.034 7.047 7.022 7.022 31,245 +0.02(+0.27%)
Oct 13, 2015 7.022 7.022 6.984 7.003 19,902 +0.01(+0.07%)
Oct 12, 2015 6.979 6.998 6.979 6.998 24,625 +0.01(+0.18%)
Oct 09, 2015 6.966 6.985 6.960 6.985 18,050 +0.02(+0.27%)
Oct 08, 2015 6.953 6.972 6.941 6.966 53,263 +0.02(+0.27%)
Oct 07, 2015 6.998 6.998 6.928 6.947 56,412 -0.01(-0.18%)
Oct 06, 2015 6.972 6.998 6.953 6.960 71,050 +0.01(+0.18%)
Oct 05, 2015 6.953 6.966 6.928 6.947 18,388 -0.01(-0.09%)
Oct 02, 2015 6.960 6.979 6.935 6.953 51,544 +0.00(+0.00%)
Oct 01, 2015 6.941 6.967 6.928 6.953 54,732 +0.02(+0.27%)
Sep 30, 2015 6.953 6.953 6.928 6.935 63,658 -0.02(-0.27%)
Sep 29, 2015 6.960 6.960 6.922 6.953 48,919 +0.03(+0.45%)
Sep 28, 2015 6.972 6.998 6.916 6.922 51,368 -0.06(-0.81%)
Sep 25, 2015 6.979 6.991 6.953 6.979 27,373 +0.00(+0.00%)
Sep 24, 2015 6.991 7.023 6.979 6.979 42,958 -0.03(-0.45%)
Sep 23, 2015 6.979 7.010 6.979 7.010 19,134 +0.01(+0.18%)
Sep 22, 2015 6.953 6.998 6.935 6.998 20,257 +0.06(+0.91%)
Sep 21, 2015 6.979 6.979 6.922 6.935 25,061 -0.01(-0.18%)
Sep 18, 2015 6.922 6.991 6.922 6.947 68,804 -0.01(-0.18%)
Sep 17, 2015 6.941 6.979 6.928 6.960 33,243 +0.03(+0.36%)
Sep 16, 2015 6.865 6.936 6.859 6.935 77,342 +0.08(+1.10%)
Sep 15, 2015 6.903 6.909 6.853 6.859 17,539 -0.03(-0.37%)
Sep 14, 2015 6.947 6.947 6.884 6.884 17,174 -0.03(-0.36%)
Sep 11, 2015 6.947 6.966 6.909 6.909 32,925 -0.04(-0.56%)
Sep 10, 2015 6.974 6.992 6.948 6.948 18,727 -0.03(-0.36%)
Sep 09, 2015 6.980 6.992 6.967 6.974 17,431 -0.01(-0.09%)
Sep 08, 2015 6.955 7.030 6.955 6.980 66,398 +0.03(+0.36%)
Sep 04, 2015 6.886 6.955 6.955 6.955 58,255 +0.07(+1.00%)
Sep 03, 2015 6.880 6.886 6.864 6.886 36,474 +0.04(+0.64%)
Sep 02, 2015 6.880 6.880 6.836 6.842 31,823 -0.01(-0.09%)
Sep 01, 2015 6.892 6.898 6.848 6.848 32,720 -0.01(-0.09%)
Aug 31, 2015 6.892 6.892 6.848 6.854 38,156 -0.02(-0.27%)
Aug 28, 2015 6.836 6.886 6.836 6.873 47,261 +0.02(+0.27%)
Aug 27, 2015 6.848 6.867 6.804 6.854 34,798 +0.03(+0.37%)
Aug 26, 2015 6.880 6.880 6.804 6.829 104,813 -0.03(-0.37%)
Aug 25, 2015 6.898 6.898 6.836 6.854 38,049 -0.03(-0.45%)
Aug 24, 2015 6.892 6.911 6.836 6.886 83,637 -0.02(-0.27%)
Aug 21, 2015 6.942 6.955 6.905 6.905 30,249 -0.02(-0.27%)
Aug 20, 2015 6.930 6.961 6.911 6.923 28,660 -0.02(-0.27%)
Aug 19, 2015 6.955 6.955 6.936 6.942 17,171 -0.01(-0.18%)
Aug 18, 2015 7.005 7.005 6.948 6.955 29,972 -0.06(-0.80%)
Aug 17, 2015 7.030 7.030 6.999 7.011 25,247 -0.01(-0.18%)
Aug 14, 2015 6.999 7.024 6.980 7.024 78,936 +0.03(+0.36%)
Aug 13, 2015 6.967 6.999 6.955 6.999 65,680 +0.03(+0.45%)
Aug 12, 2015 6.930 6.974 6.930 6.967 33,647 +0.02(+0.34%)
Aug 11, 2015 6.887 6.950 6.875 6.943 37,759 +0.05(+0.72%)
Aug 10, 2015 6.862 6.894 6.856 6.894 66,685 +0.02(+0.36%)
Aug 07, 2015 6.850 6.881 6.850 6.869 28,680 +0.02(+0.27%)
Aug 06, 2015 6.837 6.850 6.781 6.850 36,554 +0.02(+0.37%)
Aug 05, 2015 6.856 6.856 6.775 6.825 87,784 -0.03(-0.45%)
Aug 04, 2015 6.862 6.875 6.831 6.856 67,288 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.