Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.917 7.962 7.872 7.962 108,977 -0.01(-0.09%)
Oct 30, 2018 7.924 7.969 7.887 7.969 132,891 +0.00(+0.00%)
Oct 29, 2018 8.014 8.022 7.947 7.969 70,063 -0.05(-0.65%)
Oct 26, 2018 8.014 8.111 8.007 8.022 70,430 -0.00(-0.01%)
Oct 25, 2018 8.029 8.044 7.984 8.022 70,442 -0.04(-0.45%)
Oct 24, 2018 8.029 8.066 8.014 8.059 130,678 +0.03(+0.37%)
Oct 23, 2018 8.074 8.090 8.022 8.029 86,090 -0.04(-0.46%)
Oct 22, 2018 8.052 8.068 8.022 8.066 47,986 +0.01(+0.09%)
Oct 19, 2018 8.104 8.104 8.029 8.059 73,765 -0.04(-0.56%)
Oct 18, 2018 8.141 8.187 8.096 8.104 66,656 -0.07(-0.83%)
Oct 17, 2018 8.231 8.246 8.171 8.171 66,893 -0.09(-1.09%)
Oct 16, 2018 8.306 8.306 8.231 8.261 28,755 +0.01(+0.18%)
Oct 15, 2018 8.231 8.310 8.216 8.246 30,433 -0.01(-0.09%)
Oct 12, 2018 8.224 8.254 8.186 8.254 49,221 +0.06(+0.68%)
Oct 11, 2018 8.071 8.303 8.049 8.198 155,842 +0.09(+1.10%)
Oct 10, 2018 8.079 8.109 8.071 8.109 57,256 -0.02(-0.28%)
Oct 09, 2018 8.243 8.243 8.094 8.131 103,863 +0.04(+0.55%)
Oct 08, 2018 8.101 8.213 8.049 8.086 100,838 +0.01(+0.09%)
Oct 05, 2018 8.138 8.220 8.060 8.079 104,161 -0.10(-1.28%)
Oct 04, 2018 8.310 8.407 8.131 8.183 125,263 -0.16(-1.88%)
Oct 03, 2018 8.444 8.444 8.325 8.340 51,870 -0.07(-0.89%)
Oct 02, 2018 8.482 8.496 8.414 8.414 47,050 -0.07(-0.88%)
Oct 01, 2018 8.467 8.504 8.452 8.489 67,385 +0.07(+0.89%)
Sep 28, 2018 8.429 8.467 8.414 8.414 18,767 -0.01(-0.18%)
Sep 27, 2018 8.452 8.467 8.414 8.429 46,780 -0.06(-0.70%)
Sep 26, 2018 8.504 8.534 8.467 8.489 66,069 -0.02(-0.26%)
Sep 25, 2018 8.534 8.560 8.504 8.511 85,183 -0.04(-0.52%)
Sep 24, 2018 8.511 8.556 8.511 8.556 85,262 +0.03(+0.35%)
Sep 21, 2018 8.482 8.526 8.482 8.526 9,652 +0.03(+0.35%)
Sep 20, 2018 8.496 8.534 8.474 8.496 47,902 -0.01(-0.09%)
Sep 19, 2018 8.474 8.519 8.455 8.504 21,306 +0.08(+0.97%)
Sep 18, 2018 8.444 8.496 8.407 8.422 34,495 -0.10(-1.22%)
Sep 17, 2018 8.601 8.601 8.494 8.526 49,509 -0.13(-1.55%)
Sep 14, 2018 8.683 8.690 8.638 8.661 47,321 -0.07(-0.77%)
Sep 13, 2018 8.765 8.780 8.708 8.728 27,419 +0.00(+0.04%)
Sep 12, 2018 8.687 8.732 8.680 8.724 30,798 +0.00(+0.00%)
Sep 11, 2018 8.665 8.769 8.650 8.724 55,492 +0.04(+0.43%)
Sep 10, 2018 8.628 8.695 8.621 8.687 69,231 +0.07(+0.86%)
Sep 07, 2018 8.487 8.658 8.487 8.613 53,198 +0.10(+1.13%)
Sep 06, 2018 8.546 8.546 8.479 8.516 49,348 -0.01(-0.09%)
Sep 05, 2018 8.583 8.583 8.472 8.524 84,817 -0.06(-0.69%)
Sep 04, 2018 8.613 8.642 8.539 8.583 59,651 +0.01(+0.17%)
Aug 31, 2018 8.568 8.568 8.568 0 +0.04(+0.52%)
Aug 30, 2018 8.516 8.561 8.494 8.524 49,481 +0.00(+0.00%)
Aug 29, 2018 8.502 8.531 8.472 8.524 26,774 +0.02(+0.26%)
Aug 28, 2018 8.479 8.502 8.450 8.502 24,319 +0.00(+0.00%)
Aug 27, 2018 8.524 8.524 8.472 8.502 27,420 -0.01(-0.09%)
Aug 24, 2018 8.450 8.539 8.450 8.509 49,427 +0.05(+0.61%)
Aug 23, 2018 8.457 8.464 8.442 8.457 32,474 +0.01(+0.09%)
Aug 22, 2018 8.457 8.479 8.450 8.450 54,868 -0.01(-0.18%)
Aug 21, 2018 8.427 8.494 8.427 8.464 42,610 +0.04(+0.44%)
Aug 20, 2018 8.435 8.435 8.412 8.427 40,891 +0.01(+0.09%)
Aug 17, 2018 8.427 8.427 8.412 8.420 56,027 -0.01(-0.09%)
Aug 16, 2018 8.427 8.442 8.390 8.427 55,200 +0.01(+0.09%)
Aug 15, 2018 8.383 8.442 8.368 8.420 83,244 +0.05(+0.62%)
Aug 14, 2018 8.398 8.405 8.368 8.368 29,694 +0.00(+0.04%)
Aug 13, 2018 8.342 8.387 8.342 8.365 46,849 +0.01(+0.18%)
Aug 10, 2018 8.328 8.387 8.320 8.350 65,230 +0.03(+0.36%)
Aug 09, 2018 8.335 8.376 8.298 8.320 50,411 -0.01(-0.18%)
Aug 08, 2018 8.320 8.371 8.305 8.335 31,650 +0.01(+0.18%)
Aug 07, 2018 8.372 8.372 8.320 8.320 26,177 -0.01(-0.09%)
Aug 06, 2018 8.365 8.387 8.313 8.328 58,015 -0.04(-0.44%)
Aug 03, 2018 8.350 8.402 8.350 8.365 36,945 +0.01(+0.18%)
Aug 02, 2018 8.328 8.387 8.320 8.350 37,477 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.