Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.088	8.106	8.033	8.079	79,512	-0.06(-0.68%)
Oct 28, 2022	8.097	8.161	8.051	8.134	33,327	-0.01(-0.11%)
Oct 27, 2022	8.216	8.262	8.051	8.143	96,437	-0.14(-1.66%)
Oct 26, 2022	8.180	8.299	8.161	8.281	52,892	+0.08(+1.01%)
Oct 25, 2022	8.226	8.281	8.171	8.198	76,574	+0.01(+0.11%)
Oct 24, 2022	8.244	8.253	8.171	8.189	67,982	-0.16(-1.87%)
Oct 21, 2022	8.207	8.401	8.189	8.345	125,512	+0.07(+0.89%)
Oct 20, 2022	8.308	8.372	8.262	8.272	56,589	-0.04(-0.44%)
Oct 19, 2022	8.363	8.419	8.281	8.308	28,807	-0.10(-1.20%)
Oct 18, 2022	8.428	8.482	8.400	8.409	28,350	-0.02(-0.22%)
Oct 17, 2022	8.473	8.497	8.409	8.428	46,909	+0.03(+0.33%)
Oct 14, 2022	8.492	8.515	8.400	8.400	44,210	-0.08(-0.97%)
Oct 13, 2022	8.437	8.565	8.410	8.483	51,940	-0.04(-0.47%)
Oct 12, 2022	8.516	8.553	8.480	8.523	32,002	-0.00(-0.03%)
Oct 11, 2022	8.471	8.553	8.461	8.525	54,277	+0.07(+0.86%)
Oct 10, 2022	8.507	8.544	8.434	8.452	24,614	-0.05(-0.54%)
Oct 07, 2022	8.480	8.626	8.452	8.498	98,836	-0.15(-1.69%)
Oct 06, 2022	8.717	8.717	8.598	8.644	52,331	+0.01(+0.11%)
Oct 05, 2022	8.699	8.717	8.471	8.635	115,512	-0.11(-1.25%)
Oct 04, 2022	9.192	9.357	8.726	8.745	324,823	-0.53(-5.71%)
Oct 03, 2022	9.092	9.357	9.046	9.275	35,029	+0.28(+3.15%)
Sep 30, 2022	9.138	9.211	8.991	8.991	40,044	-0.15(-1.60%)
Sep 29, 2022	9.211	9.229	9.046	9.138	17,126	-0.14(-1.48%)
Sep 28, 2022	9.238	9.366	9.210	9.275	22,290	+0.05(+0.59%)
Sep 27, 2022	9.211	9.339	9.211	9.220	40,461	+0.00(+0.00%)
Sep 26, 2022	9.366	9.366	9.220	9.220	19,691	-0.21(-2.23%)
Sep 23, 2022	9.521	9.521	9.329	9.430	44,152	-0.11(-1.15%)
Sep 22, 2022	9.576	9.683	9.521	9.540	19,855	-0.11(-1.14%)
Sep 21, 2022	9.485	9.658	9.457	9.649	26,330	+0.15(+1.54%)
Sep 20, 2022	9.540	9.577	9.457	9.503	43,618	-0.09(-0.91%)
Sep 19, 2022	9.704	9.731	9.540	9.590	37,965	-0.18(-1.82%)
Sep 16, 2022	9.823	9.823	9.668	9.768	28,739	-0.07(-0.74%)
Sep 15, 2022	9.914	10.18	9.823	9.841	15,703	-0.09(-0.92%)
Sep 14, 2022	9.969	10.08	9.933	9.933	19,823	-0.06(-0.60%)
Sep 13, 2022	9.965	10.10	9.838	9.992	40,321	-0.06(-0.63%)
Sep 12, 2022	9.992	10.14	9.992	10.06	26,848	+0.07(+0.73%)
Sep 09, 2022	9.938	10.02	9.938	9.983	5,356	+0.01(+0.09%)
Sep 08, 2022	9.801	9.974	9.774	9.974	46,354	+0.12(+1.20%)
Sep 07, 2022	9.738	9.911	9.738	9.856	25,752	+0.08(+0.84%)
Sep 06, 2022	9.838	9.887	9.747	9.774	21,680	-0.14(-1.38%)
Sep 02, 2022	9.874	10.00	9.856	9.911	14,386	+0.04(+0.37%)
Sep 01, 2022	10.00	10.14	9.874	9.874	38,849	-0.20(-1.99%)
Aug 31, 2022	10.02	10.30	10.00	10.07	43,448	+0.04(+0.36%)
Aug 30, 2022	10.04	10.08	10.00	10.04	20,286	-0.03(-0.27%)
Aug 29, 2022	10.31	10.31	10.04	10.07	42,534	-0.25(-2.38%)
Aug 26, 2022	10.34	10.38	10.27	10.31	30,537	-0.08(-0.79%)
Aug 25, 2022	10.41	10.43	10.29	10.39	15,208	-0.04(-0.35%)
Aug 24, 2022	10.44	10.54	10.40	10.43	21,253	-0.01(-0.09%)
Aug 23, 2022	10.62	10.67	10.39	10.44	25,121	-0.21(-1.96%)
Aug 22, 2022	10.83	10.84	10.55	10.65	28,660	-0.19(-1.76%)
Aug 19, 2022	10.83	10.86	10.77	10.84	13,281	-0.06(-0.58%)
Aug 18, 2022	10.77	10.97	10.77	10.90	33,581	+0.06(+0.59%)
Aug 17, 2022	10.86	10.88	10.63	10.84	33,476	-0.09(-0.83%)
Aug 16, 2022	10.89	10.97	10.83	10.93	19,709	-0.02(-0.17%)
Aug 15, 2022	10.98	11.00	10.84	10.95	21,773	-0.11(-0.99%)
Aug 12, 2022	11.19	11.20	10.94	11.06	15,859	-0.08(-0.70%)
Aug 11, 2022	10.98	11.16	10.98	11.13	27,578	+0.13(+1.15%)
Aug 10, 2022	10.93	11.06	10.92	11.01	18,426	+0.10(+0.91%)
Aug 09, 2022	10.93	11.00	10.75	10.91	21,075	-0.09(-0.82%)
Aug 08, 2022	10.99	11.13	10.93	11.00	24,436	+0.00(+0.00%)
Aug 05, 2022	11.10	11.13	10.96	11.00	13,000	-0.14(-1.22%)
Aug 04, 2022	11.08	11.22	11.08	11.13	18,498	+0.05(+0.49%)
Aug 03, 2022	11.10	11.17	11.08	11.08	42,838	-0.02(-0.16%)
Aug 02, 2022	11.07	11.12	11.03	11.10	20,078	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices