Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.515	8.583	8.457	8.553	60,661	+0.07(+0.80%)
Oct 30, 2023	8.495	8.555	8.466	8.486	44,165	-0.01(-0.11%)
Oct 27, 2023	8.505	8.612	8.427	8.495	58,895	-0.07(-0.79%)
Oct 26, 2023	8.583	8.622	8.466	8.563	49,329	-0.03(-0.34%)
Oct 25, 2023	8.457	8.592	8.360	8.592	67,850	+0.10(+1.14%)
Oct 24, 2023	8.524	8.524	8.418	8.495	47,877	+0.11(+1.27%)
Oct 23, 2023	8.418	8.437	8.330	8.389	34,038	-0.05(-0.57%)
Oct 20, 2023	8.495	8.539	8.360	8.437	57,791	-0.04(-0.46%)
Oct 19, 2023	8.524	8.629	8.466	8.476	75,321	-0.12(-1.35%)
Oct 18, 2023	8.621	8.621	8.573	8.592	37,503	-0.08(-0.89%)
Oct 17, 2023	8.709	8.757	8.641	8.670	48,145	-0.07(-0.78%)
Oct 16, 2023	8.912	8.912	8.728	8.738	21,893	-0.01(-0.11%)
Oct 13, 2023	8.874	8.874	8.739	8.747	35,348	+0.01(+0.15%)
Oct 12, 2023	8.889	8.898	8.705	8.734	10,668	-0.07(-0.77%)
Oct 11, 2023	8.841	8.961	8.696	8.802	36,067	+0.09(+1.00%)
Oct 10, 2023	8.734	8.763	8.619	8.715	29,801	-0.08(-0.88%)
Oct 09, 2023	8.619	8.792	8.619	8.792	24,370	+0.28(+3.29%)
Oct 06, 2023	8.590	8.657	8.512	8.512	46,281	-0.09(-1.01%)
Oct 05, 2023	8.686	8.686	8.551	8.599	24,658	-0.05(-0.56%)
Oct 04, 2023	8.599	8.701	8.561	8.648	22,637	+0.05(+0.56%)
Oct 03, 2023	8.590	8.705	8.483	8.599	66,516	+0.06(+0.68%)
Oct 02, 2023	8.657	8.673	8.522	8.541	30,148	-0.12(-1.34%)
Sep 29, 2023	8.638	8.686	8.532	8.657	59,546	+0.08(+0.90%)
Sep 28, 2023	8.619	8.667	8.512	8.580	28,624	-0.04(-0.45%)
Sep 27, 2023	8.821	8.821	8.570	8.619	97,850	-0.16(-1.87%)
Sep 26, 2023	8.918	8.918	8.754	8.783	57,364	-0.13(-1.41%)
Sep 25, 2023	9.053	8.956	8.908	8.908	114,829	-0.20(-2.22%)
Sep 22, 2023	9.091	9.207	9.091	9.111	66,589	+0.06(+0.64%)
Sep 21, 2023	9.149	9.149	9.024	9.053	30,669	-0.13(-1.37%)
Sep 20, 2023	9.188	9.246	9.140	9.178	29,394	+0.00(+0.00%)
Sep 19, 2023	9.198	9.217	9.120	9.178	24,277	+0.00(+0.00%)
Sep 18, 2023	9.265	9.265	9.169	9.178	26,757	-0.07(-0.73%)
Sep 15, 2023	9.159	9.275	9.101	9.246	22,223	+0.08(+0.84%)
Sep 14, 2023	9.198	9.236	9.111	9.169	21,648	+0.01(+0.14%)
Sep 13, 2023	9.204	9.261	9.146	9.156	13,251	-0.01(-0.10%)
Sep 12, 2023	9.271	9.271	9.165	9.165	17,445	-0.06(-0.63%)
Sep 11, 2023	9.252	9.290	9.204	9.223	16,719	+0.02(+0.21%)
Sep 08, 2023	9.117	9.204	9.098	9.204	41,891	+0.10(+1.05%)
Sep 07, 2023	9.300	9.319	9.098	9.108	53,849	-0.14(-1.56%)
Sep 06, 2023	9.319	9.338	9.232	9.252	39,905	-0.06(-0.62%)
Sep 05, 2023	9.232	9.338	9.184	9.309	84,746	+0.15(+1.68%)
Sep 01, 2023	9.184	9.194	9.050	9.156	30,233	+0.01(+0.10%)
Aug 31, 2023	9.165	9.194	9.069	9.146	28,983	+0.02(+0.21%)
Aug 30, 2023	9.108	9.146	9.079	9.127	19,719	+0.07(+0.74%)
Aug 29, 2023	8.944	9.098	8.944	9.060	31,074	+0.09(+0.96%)
Aug 28, 2023	9.031	9.136	8.954	8.973	30,650	-0.01(-0.11%)
Aug 25, 2023	9.079	9.079	8.954	8.983	31,696	-0.06(-0.64%)
Aug 24, 2023	9.146	9.146	8.973	9.040	35,513	-0.06(-0.63%)
Aug 23, 2023	9.175	9.175	9.079	9.098	48,200	-0.06(-0.63%)
Aug 22, 2023	9.184	9.204	9.117	9.156	22,073	+0.03(+0.32%)
Aug 21, 2023	9.213	9.213	9.079	9.127	30,100	-0.11(-1.14%)
Aug 18, 2023	9.156	9.242	9.156	9.232	26,472	+0.08(+0.84%)
Aug 17, 2023	9.300	9.300	9.156	9.156	31,348	-0.15(-1.65%)
Aug 16, 2023	9.386	9.386	9.249	9.309	26,157	-0.08(-0.82%)
Aug 15, 2023	9.386	9.396	9.319	9.386	20,182	+0.04(+0.41%)
Aug 14, 2023	9.367	9.367	9.300	9.348	23,412	-0.03(-0.27%)
Aug 11, 2023	9.268	9.459	9.211	9.373	51,642	+0.10(+1.03%)
Aug 10, 2023	9.220	9.316	9.182	9.278	33,017	+0.09(+0.94%)
Aug 09, 2023	9.192	9.215	9.163	9.192	39,227	-0.01(-0.10%)
Aug 08, 2023	9.182	9.201	9.163	9.201	41,039	+0.02(+0.21%)
Aug 07, 2023	9.201	9.201	9.115	9.182	35,057	-0.02(-0.21%)
Aug 04, 2023	9.115	9.201	9.077	9.201	49,365	+0.11(+1.26%)
Aug 03, 2023	9.134	9.182	9.058	9.086	78,268	-0.10(-1.04%)
Aug 02, 2023	9.211	9.230	9.115	9.182	62,729	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices