Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.740 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.220 4.240 4.040 4.190 1,199 +0.19(+4.62%)
Oct 28, 2022 4.110 4.110 4.000 4.005 1,223 -0.13(-3.26%)
Oct 26, 2022 4.140 73 -0.07(-1.66%)
Oct 25, 2022 4.160 4.250 4.000 4.210 1,192 +0.10(+2.56%)
Oct 24, 2022 4.020 4.140 3.950 4.105 2,250 +0.00(+0.12%)
Oct 21, 2022 3.969 4.100 3.969 4.100 2,956 +0.13(+3.28%)
Oct 20, 2022 3.940 4.190 3.940 3.970 3,277 +0.02(+0.51%)
Oct 19, 2022 4.240 4.240 3.950 3.950 13,728 -0.05(-1.25%)
Oct 18, 2022 4.115 4.115 4.000 4.000 2,367 -0.07(-1.72%)
Oct 17, 2022 3.990 4.070 3.970 4.070 883 +0.10(+2.52%)
Oct 14, 2022 4.000 4.240 3.950 3.970 4,096 -0.15(-3.64%)
Oct 13, 2022 4.110 4.200 4.000 4.120 59,777 -0.08(-1.90%)
Oct 12, 2022 3.810 4.200 3.810 4.200 8,010 -0.05(-1.18%)
Oct 11, 2022 4.250 4.250 4.090 4.250 2,334 +0.06(+1.43%)
Oct 10, 2022 4.630 4.630 4.090 4.190 8,869 -0.39(-8.53%)
Oct 07, 2022 4.700 4.700 4.423 4.581 2,432 -0.07(-1.49%)
Oct 06, 2022 4.520 4.875 4.340 4.650 14,881 +0.19(+4.26%)
Oct 05, 2022 4.510 4.780 4.450 4.460 17,530 +0.03(+0.68%)
Oct 04, 2022 4.520 4.664 4.340 4.430 16,171 -0.01(-0.23%)
Oct 03, 2022 4.650 4.650 4.340 4.440 284,847 -0.19(-4.10%)
Sep 30, 2022 4.720 4.720 4.400 4.630 6,988 -0.03(-0.64%)
Sep 29, 2022 4.660 4.730 4.530 4.660 35,552 -0.04(-0.85%)
Sep 28, 2022 4.500 4.700 4.500 4.700 2,667 +0.30(+6.82%)
Sep 27, 2022 4.650 4.654 4.210 4.400 7,307 -0.16(-3.51%)
Sep 26, 2022 4.500 4.560 4.500 4.560 7,251 +0.11(+2.47%)
Sep 23, 2022 4.510 4.670 4.300 4.450 12,502 -0.19(-4.09%)
Sep 22, 2022 4.640 5.010 4.640 4.640 4,323 -0.20(-4.13%)
Sep 21, 2022 4.730 4.840 4.720 4.840 754 +0.34(+7.56%)
Sep 20, 2022 4.630 4.745 4.500 4.500 4,437 -0.05(-1.10%)
Sep 19, 2022 5.146 5.146 4.420 4.550 5,746 -0.13(-2.85%)
Sep 16, 2022 4.700 4.760 4.650 4.684 18,678 -0.02(-0.35%)
Sep 15, 2022 4.790 4.810 4.700 4.700 5,679 -0.13(-2.66%)
Sep 14, 2022 4.850 5.010 4.660 4.828 20,543 -0.10(-2.06%)
Sep 13, 2022 5.100 5.250 4.930 4.930 5,082 -0.35(-6.63%)
Sep 12, 2022 5.090 5.650 4.982 5.280 26,068 +0.17(+3.33%)
Sep 09, 2022 4.710 5.200 4.710 5.110 13,136 +0.04(+0.69%)
Sep 07, 2022 4.737 4.737 4.737 5.075 230 +0.12(+2.53%)
Sep 06, 2022 4.980 4.995 4.800 4.950 8,586 -0.16(-3.21%)
Sep 02, 2022 5.205 5.300 4.900 5.114 2,651 -0.02(-0.30%)
Sep 01, 2022 5.260 5.260 5.100 5.130 1,661 -0.22(-4.12%)
Aug 31, 2022 5.080 5.350 5.080 5.350 4,999 +0.17(+3.28%)
Aug 30, 2022 4.950 5.229 4.855 5.180 10,283 +0.23(+4.65%)
Aug 29, 2022 4.970 4.970 4.950 4.950 798 -0.04(-0.79%)
Aug 26, 2022 4.890 5.180 4.839 4.989 4,783 +0.06(+1.26%)
Aug 25, 2022 5.000 5.031 4.850 4.927 2,104 +0.11(+2.23%)
Aug 24, 2022 4.990 5.260 4.820 4.820 5,777 -0.18(-3.60%)
Aug 23, 2022 4.970 5.000 4.970 5.000 810 +0.00(+0.00%)
Aug 22, 2022 4.840 5.290 4.840 5.000 3,470 +0.03(+0.60%)
Aug 19, 2022 4.950 5.098 4.950 4.970 981 +0.11(+2.26%)
Aug 18, 2022 5.310 5.310 4.860 4.860 4,403 -0.31(-6.00%)
Aug 17, 2022 5.210 5.320 5.170 5.170 1,279 +0.03(+0.58%)
Aug 16, 2022 4.960 5.140 4.780 5.140 28,320 +0.14(+2.80%)
Aug 15, 2022 5.250 5.250 4.740 5.000 26,539 +0.10(+2.04%)
Aug 11, 2022 4.900 44 -0.15(-2.97%)
Aug 10, 2022 4.740 5.160 4.740 5.050 3,992 +0.05(+1.00%)
Aug 09, 2022 4.948 5.000 4.948 5.000 227 +0.02(+0.40%)
Aug 08, 2022 4.980 4.980 4.980 4.980 141 +0.09(+1.84%)
Aug 05, 2022 4.890 4.890 4.850 4.890 560 +0.11(+2.30%)
Aug 03, 2022 4.780 37 +0.30(+6.70%)
Aug 02, 2022 4.480 4.480 4.480 4.480 297 -0.12(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.