Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.4809 -0.0091 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.300 1.300 1.120 1.140 33,779 -0.01(-0.87%)
Oct 28, 2022 1.150 1.160 1.120 1.150 16,735 -0.02(-1.71%)
Oct 27, 2022 1.140 1.180 1.130 1.170 4,347 +0.03(+2.63%)
Oct 26, 2022 1.170 1.240 1.140 1.140 44,677 +0.02(+1.79%)
Oct 25, 2022 1.111 1.200 1.111 1.120 19,385 -0.01(-0.88%)
Oct 24, 2022 1.101 1.156 1.101 1.130 31,900 +0.01(+0.64%)
Oct 21, 2022 1.060 1.150 1.050 1.123 22,332 +0.06(+5.92%)
Oct 20, 2022 1.050 1.120 1.050 1.060 31,625 +0.02(+1.92%)
Oct 19, 2022 1.149 1.149 1.040 1.040 17,731 -0.08(-7.14%)
Oct 18, 2022 1.120 1.140 1.110 1.120 37,935 +0.01(+0.45%)
Oct 17, 2022 1.020 1.120 1.020 1.115 52,108 +0.10(+10.40%)
Oct 14, 2022 1.060 1.080 1.010 1.010 84,167 -0.08(-7.17%)
Oct 13, 2022 1.000 1.090 1.000 1.088 451,123 +0.04(+3.62%)
Oct 12, 2022 1.100 1.098 1.002 1.050 77,469 +0.05(+5.00%)
Oct 11, 2022 1.060 1.070 1.000 1.000 33,723 -0.08(-7.05%)
Oct 10, 2022 1.126 1.126 1.050 1.076 65,409 -0.03(-3.08%)
Oct 07, 2022 1.100 1.120 1.070 1.110 55,149 -0.02(-2.18%)
Oct 06, 2022 1.070 1.220 1.069 1.135 157,082 +0.05(+5.06%)
Oct 05, 2022 1.110 1.121 1.070 1.080 24,157 -0.03(-2.70%)
Oct 04, 2022 1.140 1.166 1.110 1.110 11,077 +0.01(+0.91%)
Oct 03, 2022 1.120 1.130 1.100 1.100 29,015 +0.00(+0.00%)
Sep 30, 2022 1.120 1.130 1.098 1.100 157,517 -0.03(-2.41%)
Sep 29, 2022 1.130 1.180 1.060 1.127 174,804 -0.02(-1.98%)
Sep 28, 2022 1.140 1.179 1.125 1.150 32,921 +0.05(+4.55%)
Sep 27, 2022 1.080 1.150 1.080 1.100 21,425 -0.03(-2.65%)
Sep 26, 2022 1.120 1.150 1.120 1.130 11,167 +0.01(+0.88%)
Sep 23, 2022 1.350 1.351 1.120 1.120 134,906 -0.15(-12.16%)
Sep 22, 2022 1.289 1.290 1.230 1.275 44,938 -0.06(-4.14%)
Sep 21, 2022 1.350 1.370 1.280 1.330 68,360 -0.05(-3.62%)
Sep 20, 2022 1.290 1.380 1.290 1.380 71,429 +0.06(+4.55%)
Sep 19, 2022 1.380 1.410 1.300 1.320 49,129 -0.06(-4.35%)
Sep 16, 2022 1.510 1.520 1.380 1.380 55,246 -0.15(-9.80%)
Sep 15, 2022 1.510 1.550 1.510 1.530 10,572 +0.00(+0.00%)
Sep 14, 2022 1.550 1.600 1.510 1.530 74,437 +0.02(+1.32%)
Sep 13, 2022 1.620 1.639 1.420 1.510 112,168 -0.11(-6.79%)
Sep 12, 2022 1.660 1.660 1.620 1.620 103,107 +0.00(+0.00%)
Sep 09, 2022 1.620 1.680 1.600 1.620 53,856 -0.05(-2.99%)
Sep 08, 2022 1.640 1.690 1.640 1.670 41,150 -0.02(-1.18%)
Sep 07, 2022 1.720 1.720 1.620 1.690 107,302 -0.01(-0.59%)
Sep 06, 2022 1.588 1.730 1.588 1.700 213,151 +0.11(+6.92%)
Sep 02, 2022 1.490 1.600 1.490 1.590 50,207 +0.07(+4.61%)
Sep 01, 2022 1.480 1.520 1.470 1.520 14,320 -0.03(-1.94%)
Aug 31, 2022 1.500 1.550 1.498 1.550 42,363 +0.05(+3.33%)
Aug 30, 2022 1.430 1.550 1.430 1.500 64,122 -0.04(-2.60%)
Aug 29, 2022 1.550 1.600 1.430 1.540 94,985 -0.01(-0.65%)
Aug 26, 2022 1.540 1.630 1.520 1.550 184,825 +0.01(+0.65%)
Aug 25, 2022 1.540 1.550 1.470 1.540 61,483 +0.02(+1.32%)
Aug 24, 2022 1.550 1.650 1.478 1.520 158,855 -0.10(-6.17%)
Aug 23, 2022 1.570 1.670 1.530 1.620 404,362 +0.12(+8.00%)
Aug 22, 2022 1.480 1.620 1.460 1.500 367,786 +0.02(+1.35%)
Aug 19, 2022 1.300 1.540 1.250 1.480 594,877 +0.16(+12.12%)
Aug 18, 2022 1.420 1.420 1.250 1.320 67,326 +0.01(+0.76%)
Aug 17, 2022 1.410 1.410 1.300 1.310 57,986 -0.09(-6.43%)
Aug 16, 2022 1.350 1.430 1.273 1.400 168,513 +0.05(+3.70%)
Aug 15, 2022 1.320 1.390 1.310 1.350 103,395 +0.03(+2.27%)
Aug 12, 2022 1.270 1.350 1.260 1.320 103,071 +0.01(+0.76%)
Aug 11, 2022 1.280 1.310 1.250 1.310 68,246 +0.06(+4.80%)
Aug 10, 2022 1.160 1.406 1.160 1.250 716,826 +0.10(+8.70%)
Aug 09, 2022 1.180 1.190 1.150 1.150 29,104 -0.03(-2.54%)
Aug 08, 2022 1.230 1.230 1.180 1.180 47,097 -0.03(-2.48%)
Aug 05, 2022 1.170 1.210 1.150 1.210 42,408 +0.03(+2.54%)
Aug 04, 2022 1.140 1.190 1.140 1.180 6,042 +0.01(+0.85%)
Aug 03, 2022 1.150 1.210 1.130 1.170 131,307 -0.01(-0.85%)
Aug 02, 2022 1.130 1.180 1.090 1.180 69,707 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.