Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

5.140 +0.050 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.35 12.61 11.72 11.88 1,211,276 -0.57(-4.58%)
Oct 28, 2021 12.95 13.22 12.37 12.45 1,409,892 -0.50(-3.86%)
Oct 27, 2021 13.05 13.19 12.15 12.95 2,364,967 -0.24(-1.82%)
Oct 26, 2021 13.14 13.19 4,401,685 +0.05(+0.38%)
Oct 25, 2021 12.17 16.98 11.65 13.14 17,354,028 +0.98(+8.06%)
Oct 22, 2021 11.24 12.60 11.01 12.16 2,020,101 +0.92(+8.19%)
Oct 21, 2021 10.95 11.46 10.89 11.24 1,206,835 +0.34(+3.12%)
Oct 20, 2021 10.84 11.34 10.49 10.90 895,550 +0.23(+2.16%)
Oct 19, 2021 10.85 11.10 10.61 10.67 824,261 +0.07(+0.66%)
Oct 18, 2021 10.24 10.93 10.20 10.60 1,266,054 +0.35(+3.41%)
Oct 15, 2021 11.02 11.11 10.06 10.25 1,764,225 -0.65(-5.96%)
Oct 14, 2021 11.65 11.96 10.68 10.90 3,734,822 -1.23(-10.14%)
Oct 13, 2021 10.12 12.84 10.02 12.13 13,253,136 +2.19(+22.03%)
Oct 12, 2021 9.320 10.87 9.260 9.940 2,248,216 +0.69(+7.46%)
Oct 11, 2021 9.410 9.530 9.030 9.250 475,685 -0.23(-2.43%)
Oct 08, 2021 10.00 10.05 9.330 9.480 431,426 -0.29(-2.97%)
Oct 07, 2021 8.970 10.39 8.900 9.770 1,647,562 +0.97(+11.02%)
Oct 06, 2021 8.920 9.170 8.780 8.800 275,338 -0.31(-3.40%)
Oct 05, 2021 8.830 9.440 8.822 9.110 768,187 +0.08(+0.89%)
Oct 04, 2021 9.410 9.686 8.990 9.030 405,669 -0.45(-4.75%)
Oct 01, 2021 9.730 9.965 9.460 9.480 389,216 -0.15(-1.56%)
Sep 30, 2021 9.860 10.00 9.570 9.630 380,085 -0.22(-2.23%)
Sep 29, 2021 10.09 10.34 9.800 9.850 429,087 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.