Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Redwire Corporation Common Stock (NY:RDW)

9.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	10.52	10.52	9.640	9.830	23,555,526	-0.81(-7.61%)
Jan 06, 2026	10.18	10.77	10.01	10.64	20,534,784	+0.38(+3.70%)
Jan 05, 2026	9.200	10.56	9.050	10.26	28,191,916	+1.23(+13.62%)
Jan 02, 2026	7.920	9.155	7.558	9.030	24,730,574	+1.43(+18.82%)
Dec 31, 2025	7.965	7.965	7.460	7.600	12,822,522	-0.34(-4.28%)
Dec 30, 2025	7.170	8.090	7.170	7.940	20,649,756	+0.94(+13.43%)
Dec 29, 2025	7.000	7.340	6.900	7.000	9,463,967	-0.15(-2.10%)
Dec 26, 2025	7.820	7.850	7.080	7.150	12,291,378	-0.67(-8.57%)
Dec 24, 2025	8.300	8.580	7.540	7.820	9,799,277	-0.19(-2.37%)
Dec 23, 2025	8.170	8.990	7.910	8.010	15,939,148	-0.51(-5.99%)
Dec 22, 2025	8.520	8.840	8.160	8.520	25,299,212	+0.52(+6.50%)
Dec 19, 2025	7.300	8.400	7.200	8.000	35,334,820	+0.98(+13.96%)
Dec 18, 2025	6.950	7.480	6.930	7.020	14,462,782	+0.58(+9.01%)
Dec 17, 2025	6.780	7.020	6.340	6.440	7,770,387	-0.15(-2.28%)
Dec 16, 2025	6.660	6.840	6.320	6.590	7,946,357	-0.30(-4.35%)
Dec 15, 2025	7.540	7.750	6.580	6.890	13,260,309	-0.40(-5.49%)
Dec 12, 2025	7.780	8.200	7.190	7.290	12,892,595	-0.38(-4.95%)
Dec 11, 2025	7.400	7.750	7.010	7.670	15,059,239	+0.19(+2.54%)
Dec 10, 2025	7.230	7.620	6.750	7.480	19,564,566	+0.19(+2.61%)
Dec 09, 2025	6.795	7.380	6.610	7.290	12,388,766	+0.47(+6.89%)
Dec 08, 2025	6.590	7.030	6.360	6.820	12,860,811	+0.43(+6.73%)
Dec 05, 2025	6.140	6.500	6.090	6.390	6,051,262	+0.25(+4.07%)
Dec 04, 2025	5.640	6.245	5.550	6.140	6,974,483	+0.57(+10.23%)
Dec 03, 2025	5.220	5.580	5.180	5.570	3,888,285	+0.35(+6.70%)
Dec 02, 2025	5.170	5.430	5.140	5.220	3,877,348	+0.10(+1.95%)
Dec 01, 2025	5.310	5.340	5.120	5.120	3,850,179	-0.39(-7.08%)
Nov 28, 2025	5.430	5.580	5.390	5.510	2,637,939	+0.14(+2.61%)
Nov 26, 2025	5.440	5.495	5.334	5.370	3,712,645	-0.04(-0.74%)
Nov 25, 2025	5.340	5.430	5.235	5.410	3,569,804	+0.02(+0.37%)
Nov 24, 2025	5.360	5.420	5.120	5.390	5,017,406	+0.09(+1.70%)
Nov 21, 2025	5.060	5.405	4.870	5.300	5,634,871	+0.24(+4.74%)
Nov 20, 2025	5.590	5.750	5.030	5.060	7,290,512	-0.42(-7.66%)
Nov 19, 2025	5.810	6.110	5.415	5.480	10,980,402	+0.05(+0.92%)
Nov 18, 2025	5.330	5.515	5.150	5.430	4,891,608	-0.04(-0.73%)
Nov 17, 2025	5.390	5.640	5.320	5.470	5,151,183	+0.06(+1.11%)
Nov 14, 2025	5.370	5.610	5.310	5.410	4,995,009	-0.15(-2.70%)
Nov 13, 2025	5.990	6.090	5.530	5.560	5,956,747	-0.41(-6.87%)
Nov 12, 2025	6.210	6.340	5.850	5.970	5,227,222	-0.16(-2.61%)
Nov 11, 2025	6.330	6.420	6.010	6.130	6,093,027	-0.04(-0.65%)
Nov 10, 2025	6.560	6.669	5.980	6.170	6,186,099	-0.39(-5.95%)
Nov 07, 2025	5.720	6.670	5.720	6.560	6,557,999	+0.58(+9.70%)
Nov 06, 2025	6.490	6.720	5.870	5.980	14,398,654	-1.32(-18.08%)
Nov 05, 2025	6.980	7.445	6.900	7.300	8,117,023	+0.35(+5.04%)
Nov 04, 2025	7.040	7.190	6.850	6.950	5,740,290	-0.42(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redwire Corporation Common Stock (NY:RDW)

Historical Prices