Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.065 3.065 3.018 3.023 76,730 -0.04(-1.38%)
Oct 26, 2012 3.044 3.065 3.065 3.065 86,805 +0.02(+0.69%)
Oct 25, 2012 3.018 3.044 3.018 3.044 49,740 +0.01(+0.35%)
Oct 24, 2012 2.992 3.034 2.984 3.034 188,711 +0.07(+2.31%)
Oct 23, 2012 2.976 2.997 2.960 2.965 135,911 +0.00(+0.00%)
Oct 19, 2012 2.955 2.970 2.934 2.965 98,922 +0.03(+0.90%)
Oct 18, 2012 2.934 2.942 2.902 2.939 96,538 +0.02(+0.72%)
Oct 17, 2012 2.965 2.976 2.907 2.918 141,122 -0.02(-0.72%)
Oct 16, 2012 2.965 2.992 2.924 2.939 160,207 -0.06(-2.16%)
Oct 15, 2012 2.962 3.004 2.930 3.004 185,668 +0.06(+1.96%)
Oct 12, 2012 2.998 3.009 2.941 2.946 138,634 -0.04(-1.41%)
Oct 11, 2012 2.988 2.993 2.956 2.988 74,591 +0.02(+0.71%)
Oct 10, 2012 2.993 2.993 2.946 2.967 92,951 -0.02(-0.53%)
Oct 09, 2012 3.019 3.046 2.956 2.983 368,663 -0.06(-2.07%)
Oct 08, 2012 3.040 3.082 3.014 3.046 163,014 -0.01(-0.35%)
Oct 05, 2012 3.067 3.088 3.046 3.056 144,257 -0.02(-0.68%)
Oct 04, 2012 3.098 3.114 3.061 3.077 198,682 -0.01(-0.34%)
Oct 03, 2012 3.124 3.132 3.072 3.088 292,270 -0.05(-1.67%)
Oct 02, 2012 3.140 3.151 3.103 3.140 206,974 -0.01(-0.33%)
Oct 01, 2012 3.188 3.193 3.140 3.151 159,238 -0.02(-0.50%)
Sep 28, 2012 3.140 3.172 3.137 3.167 160,885 +0.04(+1.34%)
Sep 27, 2012 3.151 3.151 3.114 3.124 147,793 -0.01(-0.18%)
Sep 26, 2012 3.114 3.145 3.109 3.130 141,482 +0.02(+0.52%)
Sep 25, 2012 3.098 3.119 3.082 3.114 234,428 +0.02(+0.51%)
Sep 24, 2012 3.077 3.103 3.077 3.098 107,715 +0.00(+0.00%)
Sep 21, 2012 3.088 3.098 3.067 3.098 141,699 +0.03(+0.85%)
Sep 20, 2012 3.077 3.088 3.051 3.072 172,416 -0.01(-0.34%)
Sep 19, 2012 3.030 3.093 3.030 3.082 128,822 +0.05(+1.73%)
Sep 18, 2012 3.035 3.072 3.025 3.030 181,345 -0.01(-0.33%)
Sep 17, 2012 3.035 3.040 3.014 3.040 154,918 +0.01(+0.34%)
Sep 14, 2012 3.045 3.061 3.030 3.030 157,005 -0.03(-1.02%)
Sep 13, 2012 3.050 3.066 3.040 3.061 118,827 +0.01(+0.34%)
Sep 12, 2012 3.045 3.050 3.030 3.050 76,905 +0.01(+0.17%)
Sep 11, 2012 3.014 3.050 3.009 3.045 102,575 +0.02(+0.52%)
Sep 10, 2012 3.045 3.045 3.003 3.030 110,861 -0.03(-0.85%)
Sep 07, 2012 3.019 3.056 3.009 3.056 151,730 +0.03(+1.04%)
Sep 06, 2012 2.982 3.024 2.982 3.024 104,534 +0.03(+0.87%)
Sep 05, 2012 3.009 3.014 2.956 2.998 86,903 -0.01(-0.17%)
Sep 04, 2012 2.982 3.003 2.982 3.003 112,144 +0.01(+0.18%)
Aug 31, 2012 2.993 2.998 2.967 2.998 171,528 +0.04(+1.23%)
Aug 30, 2012 2.951 2.972 2.930 2.962 125,718 +0.01(+0.35%)
Aug 29, 2012 2.904 2.956 2.904 2.951 121,847 +0.04(+1.44%)
Aug 27, 2012 2.899 2.925 2.888 2.909 122,917 +0.03(+0.91%)
Aug 24, 2012 2.847 2.888 2.847 2.883 156,693 +0.02(+0.55%)
Aug 23, 2012 2.909 2.925 2.868 2.868 62,384 -0.03(-0.90%)
Aug 22, 2012 2.951 2.951 2.857 2.894 170,831 -0.05(-1.60%)
Aug 21, 2012 2.972 2.977 2.925 2.941 82,098 -0.04(-1.23%)
Aug 20, 2012 2.972 2.988 2.956 2.977 61,769 +0.01(+0.18%)
Aug 17, 2012 2.977 2.993 2.951 2.972 87,941 -0.00(-0.03%)
Aug 16, 2012 2.956 2.998 2.956 2.973 37,566 +0.02(+0.74%)
Aug 15, 2012 2.941 2.998 2.941 2.951 127,178 +0.01(+0.36%)
Aug 14, 2012 2.920 2.988 2.920 2.941 92,980 -0.00(-0.16%)
Aug 13, 2012 2.909 2.951 2.909 2.945 135,507 +0.03(+1.07%)
Aug 10, 2012 2.919 2.956 2.914 2.914 131,741 -0.01(-0.36%)
Aug 09, 2012 2.930 2.945 2.914 2.925 130,040 -0.01(-0.35%)
Aug 08, 2012 2.940 2.987 2.930 2.935 143,507 -0.01(-0.18%)
Aug 07, 2012 2.977 2.997 2.930 2.940 202,357 -0.06(-1.91%)
Aug 06, 2012 3.029 3.039 2.971 2.997 140,348 -0.01(-0.17%)
Aug 03, 2012 2.997 3.023 2.982 3.003 57,593 +0.01(+0.17%)
Aug 02, 2012 2.961 2.998 2.961 2.997 93,612 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.