Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.320 -0.015 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.200 2.200 2.200 2.200 100 +0.01(+0.45%)
Oct 30, 2007 2.350 2.350 1.900 2.190 4,400 -0.14(-5.81%)
Oct 29, 2007 2.450 2.450 2.300 2.325 2,200 -0.17(-7.00%)
Oct 26, 2007 2.700 2.870 2.040 2.500 7,700 -0.06(-2.34%)
Oct 25, 2007 2.080 2.600 2.080 2.560 10,900 +0.54(+26.73%)
Oct 24, 2007 2.600 2.600 2.020 2.020 12,400 -0.63(-23.77%)
Oct 23, 2007 3.350 3.350 2.500 2.650 7,500 -0.75(-22.06%)
Oct 22, 2007 3.400 3.400 3.400 3.400 500 -0.05(-1.45%)
Oct 19, 2007 3.590 3.590 3.450 3.450 3,900 -0.04(-1.15%)
Oct 18, 2007 2.950 3.590 2.950 3.490 12,100 +0.64(+22.46%)
Oct 17, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 16, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 15, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 12, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 11, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 10, 2007 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Oct 09, 2007 2.850 2.850 2.850 2.850 300 -0.05(-1.72%)
Oct 08, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 05, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 04, 2007 2.900 2.900 2.900 2.900 600 +0.10(+3.57%)
Oct 03, 2007 2.850 2.850 2.800 2.800 1,200 -0.15(-5.08%)
Oct 02, 2007 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Oct 01, 2007 2.900 2.950 2.830 2.950 4,700 +0.00(+0.00%)
Sep 28, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 27, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 26, 2007 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Sep 25, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 24, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 21, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 20, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 19, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 18, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 17, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 14, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 13, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 12, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 11, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 10, 2007 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Sep 07, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 06, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 05, 2007 3.000 3.000 2.950 2.950 500 +0.02(+0.68%)
Sep 04, 2007 2.930 2.930 2.930 2.930 200 +0.03(+1.03%)
Aug 31, 2007 2.900 2.900 2.900 2.900 700 -0.05(-1.69%)
Aug 30, 2007 2.950 2.950 2.950 2.950 500 -0.05(-1.67%)
Aug 29, 2007 3.000 3.000 3.000 3.000 500 -0.10(-3.23%)
Aug 28, 2007 3.100 3.100 3.100 3.100 300 -0.09(-2.82%)
Aug 27, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 24, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 23, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 22, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 21, 2007 3.250 3.250 3.190 3.190 3,300 -0.11(-3.33%)
Aug 20, 2007 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Aug 17, 2007 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Aug 16, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 15, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 14, 2007 3.400 3.400 3.400 3.400 200 -0.05(-1.45%)
Aug 13, 2007 3.450 3.450 3.450 3.450 100 -0.06(-1.71%)
Aug 10, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 09, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 08, 2007 3.510 3.510 3.510 3.510 1,000 -0.04(-1.13%)
Aug 07, 2007 3.550 3.550 3.550 3.550 200 -0.10(-2.74%)
Aug 06, 2007 3.750 3.750 3.650 3.650 2,600 -0.15(-3.95%)
Aug 03, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Aug 02, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.