Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.700 +0.130 (+8.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.310 3.418 3.310 3.418 400 +0.10(+2.94%)
Oct 28, 2010 3.365 3.540 3.320 3.320 400 -0.18(-5.15%)
Oct 27, 2010 3.650 3.650 3.500 3.500 600 +0.20(+6.06%)
Oct 22, 2010 3.370 3.300 3.300 3.300 1,300 -0.07(-2.08%)
Oct 21, 2010 3.370 3.370 3.330 3.370 700 -0.14(-3.99%)
Oct 20, 2010 3.890 3.890 3.350 3.510 6,772 -0.58(-14.18%)
Oct 19, 2010 4.060 4.090 4.000 4.090 3,260 +0.00(+0.00%)
Oct 18, 2010 4.090 4.090 4.090 4.090 1,100 -0.11(-2.62%)
Oct 15, 2010 4.280 4.280 4.050 4.200 1,335 -0.30(-6.67%)
Oct 13, 2010 4.510 4.500 4.500 4.500 3,600 +0.11(+2.51%)
Oct 12, 2010 5.350 5.400 4.320 4.390 8,756 -1.10(-20.04%)
Oct 11, 2010 5.390 5.780 5.150 5.490 19,053 +0.20(+3.78%)
Oct 08, 2010 5.290 5.290 3.690 5.290 29,870 +2.04(+62.77%)
Oct 07, 2010 3.220 3.330 3.220 3.250 1,500 +0.07(+2.20%)
Oct 06, 2010 2.730 3.180 2.730 3.180 700 +0.53(+20.00%)
Oct 05, 2010 2.650 2.650 2.650 2.650 3,988 +0.02(+0.76%)
Oct 04, 2010 2.850 2.900 2.570 2.630 1,540 -0.10(-3.66%)
Oct 01, 2010 2.730 2.760 2.730 2.730 400 +0.12(+4.60%)
Sep 29, 2010 2.610 2.610 2.610 2.610 100 -0.04(-1.51%)
Sep 27, 2010 2.650 2.650 2.650 2.650 500 -0.03(-1.12%)
Sep 24, 2010 2.680 2.680 2.680 2.680 100 -0.11(-3.94%)
Sep 22, 2010 2.980 2.790 2.790 2.790 600 -0.20(-6.69%)
Sep 21, 2010 2.910 2.990 2.750 2.990 3,520 +0.01(+0.34%)
Sep 20, 2010 2.990 2.990 2.980 2.980 500 -0.22(-6.88%)
Sep 17, 2010 3.200 3.200 2.989 3.200 1,300 +0.22(+7.38%)
Sep 15, 2010 2.980 2.980 2.980 2.980 393 -0.01(-0.33%)
Sep 13, 2010 2.990 2.990 2.990 2.990 400 +0.00(+0.00%)
Sep 10, 2010 2.990 2.990 2.990 2.990 455 +0.00(+0.00%)
Sep 09, 2010 2.920 2.990 2.760 2.990 2,242 +0.27(+9.93%)
Sep 08, 2010 2.220 2.720 2.220 2.720 1,900 +0.58(+27.10%)
Sep 02, 2010 2.250 2.140 2.140 2.140 2,000 -0.09(-4.03%)
Aug 31, 2010 2.230 2.230 2.230 2.230 100 +0.08(+3.72%)
Aug 30, 2010 2.070 2.150 2.070 2.150 200 -0.07(-3.15%)
Aug 27, 2010 2.220 2.220 2.220 2.220 400 -0.07(-3.06%)
Aug 26, 2010 2.470 2.730 2.290 2.290 1,400 -0.09(-3.78%)
Aug 25, 2010 2.430 2.430 2.380 2.380 200 -0.12(-4.80%)
Aug 20, 2010 2.500 2.500 2.500 2.500 900 +0.00(+0.00%)
Aug 17, 2010 2.500 2.500 2.500 2.500 2,200 +0.00(+0.00%)
Aug 16, 2010 2.500 2.500 2.500 2.500 140 -0.07(-2.72%)
Aug 13, 2010 2.570 2.570 2.570 2.570 300 +0.07(+2.80%)
Aug 12, 2010 2.540 2.750 2.450 2.500 10,093 -0.35(-12.28%)
Aug 10, 2010 2.850 2.850 2.850 2.850 100 +0.02(+0.71%)
Aug 09, 2010 2.830 2.830 2.830 2.830 100 -0.05(-1.74%)
Aug 04, 2010 2.880 2.880 2.880 2.880 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.