Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.335 +0.023 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.360 2.365 2.320 2.320 1,830 -0.03(-1.27%)
Oct 27, 2011 2.360 2.350 2.350 2.350 5,500 -0.04(-1.68%)
Oct 26, 2011 2.360 2.390 2.350 2.390 1,900 +0.05(+2.14%)
Oct 25, 2011 2.350 2.360 2.340 2.340 2,830 +0.01(+0.43%)
Oct 24, 2011 2.370 2.370 2.330 2.330 882 +0.01(+0.43%)
Oct 21, 2011 2.360 2.360 2.310 2.320 5,860 -0.02(-0.85%)
Oct 20, 2011 2.340 2.350 2.290 2.340 4,000 -0.01(-0.43%)
Oct 19, 2011 2.350 2.350 2.310 2.350 3,837 +0.03(+1.29%)
Oct 18, 2011 2.250 2.340 2.250 2.320 3,850 +0.06(+2.65%)
Oct 17, 2011 2.220 2.350 2.220 2.260 4,980 -0.04(-1.74%)
Oct 14, 2011 2.350 2.350 2.270 2.300 4,005 +0.07(+3.13%)
Oct 13, 2011 2.230 2.230 2.230 2.230 1,440 +0.01(+0.45%)
Oct 12, 2011 2.240 2.240 2.210 2.220 1,500 +0.07(+3.26%)
Oct 10, 2011 2.150 2.150 2.150 2.150 1,900 +0.05(+2.38%)
Oct 07, 2011 2.100 2.100 2.090 2.100 1,200 -0.01(-0.47%)
Oct 06, 2011 2.050 2.110 2.010 2.110 9,690 +0.06(+2.93%)
Oct 05, 2011 2.070 2.070 2.000 2.050 5,063 -0.02(-0.97%)
Oct 04, 2011 2.280 2.280 2.050 2.070 23,895 -0.20(-8.81%)
Oct 03, 2011 2.459 2.459 2.260 2.270 3,652 -0.11(-4.59%)
Sep 30, 2011 2.380 2.380 2.350 2.379 750 +0.08(+3.44%)
Sep 29, 2011 2.380 2.380 2.300 2.300 600 -0.09(-3.77%)
Sep 28, 2011 2.390 2.400 2.300 2.390 3,150 +0.06(+2.58%)
Sep 27, 2011 2.480 2.488 2.330 2.330 5,893 -0.15(-6.05%)
Sep 26, 2011 2.520 2.520 2.480 2.480 6,305 -0.04(-1.59%)
Sep 23, 2011 2.460 2.520 2.460 2.520 3,836 +0.00(+0.00%)
Sep 22, 2011 2.460 2.520 2.450 2.520 6,100 +0.00(+0.02%)
Sep 21, 2011 2.480 2.520 2.460 2.520 6,546 +0.01(+0.38%)
Sep 20, 2011 2.510 2.520 2.500 2.510 2,901 -0.01(-0.40%)
Sep 19, 2011 2.520 2.520 2.520 2.520 7,022 +0.04(+1.61%)
Sep 16, 2011 2.520 2.520 2.480 2.480 3,393 -0.04(-1.59%)
Sep 15, 2011 2.520 2.520 2.510 2.520 9,294 +0.01(+0.52%)
Sep 14, 2011 2.500 2.520 2.470 2.507 13,928 +0.02(+0.68%)
Sep 13, 2011 2.520 2.520 2.440 2.490 21,748 -0.03(-1.19%)
Sep 12, 2011 2.200 2.520 2.141 2.520 45,832 +0.60(+31.25%)
Sep 09, 2011 2.000 2.000 1.920 1.920 862 -0.04(-2.04%)
Sep 08, 2011 1.860 1.990 1.860 1.960 2,425 +0.05(+2.66%)
Sep 07, 2011 1.860 1.909 1.860 1.909 2,300 +0.04(+2.10%)
Sep 06, 2011 1.881 1.910 1.850 1.870 1,000 +0.01(+0.54%)
Sep 02, 2011 1.950 1.950 1.860 1.860 2,600 -0.14(-7.00%)
Sep 01, 2011 2.020 2.240 1.960 2.000 5,000 +0.04(+2.04%)
Aug 31, 2011 1.980 2.000 1.960 1.960 6,041 +0.00(+0.00%)
Aug 30, 2011 1.860 1.960 1.860 1.960 3,370 +0.07(+3.70%)
Aug 29, 2011 1.890 1.890 1.890 1.890 300 +0.04(+2.16%)
Aug 26, 2011 1.870 1.870 1.850 1.850 500 +0.00(+0.00%)
Aug 25, 2011 1.910 1.910 1.850 1.850 4,930 -0.08(-4.10%)
Aug 24, 2011 1.860 1.980 1.860 1.929 12,877 +0.08(+4.27%)
Aug 22, 2011 1.930 1.850 1.850 1.850 9,700 -0.05(-2.63%)
Aug 19, 2011 1.920 1.980 1.900 1.900 3,650 +0.05(+2.70%)
Aug 18, 2011 1.920 1.920 1.850 1.850 2,798 -0.10(-5.13%)
Aug 17, 2011 1.940 1.950 1.940 1.950 3,700 +0.09(+4.84%)
Aug 16, 2011 1.920 1.940 1.840 1.860 2,690 -0.08(-4.12%)
Aug 12, 2011 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Aug 11, 2011 1.920 1.950 1.920 1.940 6,350 +0.04(+2.10%)
Aug 09, 2011 1.900 1.900 1.900 1.900 0 -0.10(-5.00%)
Aug 08, 2011 2.100 2.100 1.950 2.000 113,396 -0.10(-4.76%)
Aug 05, 2011 2.000 2.100 1.950 2.100 11,874 +0.10(+5.00%)
Aug 04, 2011 2.190 2.190 2.000 2.000 11,100 -0.14(-6.54%)
Aug 03, 2011 2.250 2.279 2.130 2.140 11,236 -0.08(-3.60%)
Aug 02, 2011 2.220 2.400 2.220 2.220 2,699 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.