Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.750 1.750 1.551 1.710 61,225 -0.13(-7.07%)
Oct 30, 2013 2.000 2.031 1.821 1.840 110,522 -0.19(-9.36%)
Oct 29, 2013 1.990 2.080 1.830 2.030 310,266 +0.15(+7.98%)
Oct 28, 2013 1.610 2.580 1.540 1.880 941,363 +0.44(+30.56%)
Oct 25, 2013 1.360 1.560 1.360 1.440 25,108 +0.06(+4.35%)
Oct 24, 2013 1.350 1.380 1.350 1.380 22,440 +0.04(+2.99%)
Oct 23, 2013 1.340 1.340 1.339 1.340 7,650 -0.00(-0.01%)
Oct 22, 2013 1.340 1.340 1.310 1.340 7,600 +0.00(+0.07%)
Oct 21, 2013 1.360 1.420 1.311 1.339 20,340 -0.06(-4.35%)
Oct 18, 2013 1.280 1.669 1.280 1.400 178,919 +0.12(+9.37%)
Oct 16, 2013 1.250 1.280 1.280 1.280 7,900 +0.00(+0.00%)
Oct 15, 2013 1.270 1.280 1.200 1.280 15,013 +0.00(+0.05%)
Oct 14, 2013 1.260 1.280 1.260 1.279 911 -0.02(-1.58%)
Oct 11, 2013 1.240 1.300 1.240 1.300 5,716 +0.01(+0.77%)
Oct 10, 2013 1.210 1.300 1.210 1.290 2,300 -0.02(-1.52%)
Oct 09, 2013 1.330 1.330 1.270 1.310 4,150 +0.04(+3.14%)
Oct 08, 2013 1.280 1.350 1.250 1.270 8,509 +0.03(+2.43%)
Oct 07, 2013 1.270 1.270 1.220 1.240 10,869 -0.01(-0.52%)
Oct 04, 2013 1.220 1.256 1.220 1.246 625 -0.00(-0.29%)
Oct 03, 2013 1.252 1.263 1.240 1.250 1,200 -0.02(-1.57%)
Oct 02, 2013 1.240 1.340 1.231 1.270 47,550 +0.01(+0.87%)
Oct 01, 2013 1.250 1.259 1.249 1.259 600 +0.02(+1.53%)
Sep 27, 2013 1.252 1.252 1.220 1.240 2,122 +0.02(+1.64%)
Sep 26, 2013 1.310 1.310 1.200 1.220 8,216 -0.06(-4.69%)
Sep 25, 2013 1.220 1.280 1.220 1.280 1,510 -0.01(-0.78%)
Sep 24, 2013 1.290 1.290 1.290 1.290 140 -0.01(-1.04%)
Sep 23, 2013 1.288 1.350 1.288 1.304 3,682 +0.04(+3.46%)
Sep 20, 2013 1.290 1.410 1.200 1.260 33,938 -0.07(-5.26%)
Sep 19, 2013 1.272 1.330 1.272 1.330 657 +0.06(+4.72%)
Sep 18, 2013 1.250 1.340 1.250 1.270 9,816 +0.00(+0.00%)
Sep 17, 2013 1.180 1.320 1.180 1.270 25,638 +0.05(+4.06%)
Sep 16, 2013 1.236 1.360 1.220 1.220 21,383 -0.13(-9.60%)
Sep 13, 2013 1.160 1.350 1.160 1.350 26,455 +0.10(+7.99%)
Sep 12, 2013 1.230 1.350 1.170 1.250 45,152 +0.04(+3.31%)
Sep 11, 2013 1.140 1.220 1.140 1.210 10,770 +0.07(+6.14%)
Sep 10, 2013 1.230 1.230 1.140 1.140 12,048 -0.08(-6.55%)
Sep 09, 2013 1.140 1.220 1.140 1.220 4,575 +0.04(+3.38%)
Sep 05, 2013 1.210 1.180 1.180 1.180 1,000 -0.02(-1.67%)
Sep 04, 2013 1.198 1.220 1.150 1.200 7,100 +0.00(+0.00%)
Sep 03, 2013 1.223 1.223 1.199 1.200 1,511 +0.01(+0.84%)
Aug 30, 2013 1.210 1.210 1.190 1.190 200 -0.01(-1.16%)
Aug 29, 2013 1.280 1.280 1.171 1.204 5,840 -0.04(-3.06%)
Aug 28, 2013 1.210 1.399 1.160 1.242 48,202 +0.08(+7.07%)
Aug 27, 2013 1.140 1.210 1.140 1.160 18,411 +0.01(+0.86%)
Aug 26, 2013 1.170 1.170 1.150 1.150 8,830 -0.02(-1.73%)
Aug 23, 2013 1.144 1.190 1.120 1.170 3,201 -0.02(-1.65%)
Aug 22, 2013 1.140 1.190 1.140 1.190 1,269 +0.02(+1.71%)
Aug 21, 2013 1.170 1.210 1.170 1.170 8,322 -0.03(-2.50%)
Aug 20, 2013 1.199 1.229 1.146 1.200 7,099 -0.01(-0.46%)
Aug 19, 2013 1.110 1.206 1.110 1.206 23,533 +0.05(+3.93%)
Aug 16, 2013 1.160 1.161 1.160 1.160 6,472 -0.02(-1.69%)
Aug 15, 2013 1.220 1.220 1.090 1.180 19,232 -0.04(-3.28%)
Aug 14, 2013 1.280 1.290 1.200 1.220 29,605 -0.06(-4.69%)
Aug 13, 2013 1.400 1.420 1.260 1.280 60,088 -0.03(-2.29%)
Aug 12, 2013 1.520 1.800 1.260 1.310 318,546 -0.25(-16.03%)
Aug 09, 2013 1.200 1.639 1.198 1.560 291,566 +0.38(+32.20%)
Aug 08, 2013 1.200 1.250 1.073 1.180 22,850 -0.02(-1.67%)
Aug 07, 2013 1.200 1.200 1.200 1.200 1,370 +0.00(+0.01%)
Aug 06, 2013 1.200 1.200 1.180 1.200 8,500 -0.00(-0.01%)
Aug 05, 2013 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Aug 02, 2013 1.200 1.250 1.190 1.190 8,198 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.