Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.320 -0.015 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 1.220 1.220 1.190 1.190 30 -0.04(-2.94%)
Oct 28, 2015 1.220 1.226 1.220 1.226 2,088 +0.01(+0.50%)
Oct 27, 2015 1.289 1.350 1.190 1.220 6,784 -0.05(-3.94%)
Oct 26, 2015 1.340 1.340 1.250 1.270 3,341 -0.04(-3.05%)
Oct 23, 2015 1.250 1.310 1.250 1.310 952 +0.01(+0.74%)
Oct 22, 2015 1.304 1.304 1.300 1.300 453 -0.02(-1.48%)
Oct 21, 2015 1.300 1.340 1.300 1.320 900 +0.01(+0.76%)
Oct 20, 2015 1.300 1.327 1.300 1.310 612 +0.01(+0.77%)
Oct 19, 2015 1.300 1.300 1.300 1.300 152 -0.06(-4.38%)
Oct 16, 2015 1.300 1.370 1.300 1.359 1,557 +0.04(+2.99%)
Oct 15, 2015 1.310 1.410 1.310 1.320 3,626 -0.02(-1.49%)
Oct 14, 2015 1.340 1.340 1.330 1.340 2,645 -0.01(-0.74%)
Oct 13, 2015 1.390 1.410 1.300 1.350 6,787 +0.12(+9.76%)
Oct 12, 2015 1.406 1.406 1.250 1.230 20,638 -0.20(-13.88%)
Oct 09, 2015 1.500 1.620 1.400 1.428 19,501 -0.07(-4.79%)
Oct 08, 2015 1.500 1.500 1.438 1.500 10,418 -0.00(-0.07%)
Oct 07, 2015 1.480 1.520 1.480 1.501 3,369 +0.10(+7.21%)
Oct 06, 2015 1.390 1.470 1.380 1.400 4,470 +0.02(+1.45%)
Oct 02, 2015 1.280 1.380 1.380 1.380 1,400 -0.01(-0.49%)
Oct 01, 2015 1.387 1.387 1.387 1.387 471 +0.07(+5.06%)
Sep 30, 2015 1.380 1.380 1.300 1.320 9,717 -0.13(-8.97%)
Sep 28, 2015 1.510 1.510 1.350 1.450 3 -0.05(-3.33%)
Sep 25, 2015 1.460 1.500 1.460 1.500 2,298 -0.01(-0.54%)
Sep 24, 2015 1.540 1.540 1.508 1.508 1,348 +0.06(+4.01%)
Sep 23, 2015 1.430 1.540 1.430 1.450 2,631 -0.07(-4.40%)
Sep 22, 2015 1.534 1.550 1.450 1.517 4,490 +0.01(+0.45%)
Sep 21, 2015 1.370 1.550 1.370 1.510 7,706 +0.14(+10.22%)
Sep 18, 2015 1.430 1.590 1.370 1.370 3,185 -0.13(-8.67%)
Sep 17, 2015 1.470 1.500 1.400 1.500 2,240 +0.03(+2.04%)
Sep 16, 2015 1.417 1.480 1.360 1.470 2,078 +0.09(+6.52%)
Sep 15, 2015 1.380 1.390 1.380 1.380 3,205 -0.01(-0.72%)
Sep 14, 2015 1.400 1.400 1.390 1.390 724 -0.01(-0.71%)
Sep 11, 2015 1.380 1.490 1.280 1.400 4,515 +0.02(+1.45%)
Sep 10, 2015 1.380 1.380 1.380 1.380 1,068 -0.01(-0.72%)
Sep 09, 2015 1.512 1.512 1.370 1.390 9,902 -0.08(-5.44%)
Sep 08, 2015 1.380 1.610 1.380 1.470 4,937 +0.05(+3.83%)
Sep 04, 2015 1.370 1.416 1.416 1.416 2,200 +0.08(+5.66%)
Sep 03, 2015 1.510 1.510 1.260 1.340 19,597 -0.10(-6.95%)
Sep 02, 2015 1.536 1.620 1.440 1.440 23,163 -0.13(-8.28%)
Sep 01, 2015 1.412 1.640 1.330 1.570 23,103 -0.11(-6.55%)
Aug 31, 2015 1.490 1.680 1.430 1.680 14,692 +0.25(+17.46%)
Aug 28, 2015 1.500 1.530 1.430 1.430 17,893 -0.10(-6.51%)
Aug 27, 2015 1.900 1.910 1.200 1.530 63,998 +0.37(+31.55%)
Aug 26, 2015 1.180 1.180 1.160 1.163 2,641 -0.03(-2.27%)
Aug 25, 2015 1.190 1.190 1.180 1.190 2,947 -0.06(-4.80%)
Aug 24, 2015 1.293 1.293 1.250 1.250 2,414 +0.00(+0.00%)
Aug 21, 2015 1.261 1.298 1.250 1.250 5,283 +0.00(+0.00%)
Aug 20, 2015 1.280 1.280 1.250 1.250 7,931 -0.03(-2.34%)
Aug 19, 2015 1.270 1.280 1.270 1.280 1,440 -0.05(-3.76%)
Aug 18, 2015 1.380 1.380 1.330 1.330 2,105 -0.04(-2.92%)
Aug 14, 2015 1.250 1.410 1.250 1.370 103 +0.02(+1.36%)
Aug 13, 2015 1.370 1.370 1.290 1.352 1,603 +0.00(+0.12%)
Aug 12, 2015 1.300 1.350 1.300 1.350 1,294 -0.02(-1.45%)
Aug 10, 2015 1.350 1.370 1.350 1.370 50 +0.02(+1.47%)
Aug 07, 2015 1.350 1.350 1.336 1.350 1,937 +0.02(+1.50%)
Aug 06, 2015 1.350 1.350 1.310 1.330 5,412 -0.06(-4.32%)
Aug 05, 2015 1.350 1.410 1.350 1.390 23,763 -0.06(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.