Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2009 5.970 5.970 5.970 5.970 200 -0.49(-7.59%)
Oct 19, 2009 5.730 6.460 6.460 6.460 3,300 +0.91(+16.40%)
Oct 16, 2009 6.130 6.130 4.930 5.550 1,700 -0.95(-14.61%)
Oct 08, 2009 6.280 6.500 6.500 6.500 800 +0.51(+8.51%)
Oct 07, 2009 5.990 5.990 5.990 5.990 100 +0.02(+0.25%)
Oct 02, 2009 5.975 5.975 5.975 5.975 0 -0.04(-0.58%)
Oct 01, 2009 6.280 6.280 6.010 6.010 200 -0.37(-5.80%)
Sep 30, 2009 5.740 6.380 5.740 6.380 700 +0.13(+2.08%)
Sep 29, 2009 6.500 6.870 6.030 6.250 1,969 -0.57(-8.36%)
Sep 28, 2009 6.250 7.040 6.250 6.820 4,000 +0.57(+9.12%)
Sep 25, 2009 6.500 6.500 6.250 6.250 800 -0.45(-6.72%)
Sep 24, 2009 7.250 7.250 6.500 6.700 2,669 -0.87(-11.49%)
Sep 23, 2009 7.570 7.969 7.570 7.570 1,358 +0.32(+4.41%)
Sep 21, 2009 6.980 7.250 7.250 7.250 500 +0.60(+9.02%)
Sep 18, 2009 6.650 6.650 6.650 6.650 1,402 -0.26(-3.76%)
Sep 17, 2009 6.380 7.425 6.100 6.910 2,900 +0.55(+8.65%)
Sep 16, 2009 6.690 6.690 6.360 6.360 1,498 -0.62(-8.88%)
Sep 15, 2009 6.980 6.980 6.980 6.980 1,200 -0.01(-0.14%)
Aug 27, 2009 6.990 6.990 6.990 6.990 400 -0.41(-5.54%)
Aug 26, 2009 6.835 7.400 6.835 7.400 240 +0.30(+4.23%)
Aug 24, 2009 6.800 7.100 7.100 7.100 200 +0.60(+9.23%)
Aug 19, 2009 5.990 6.500 6.500 6.500 2,900 +0.81(+14.23%)
Aug 17, 2009 5.990 5.690 5.690 5.690 800 -0.60(-9.54%)
Aug 13, 2009 6.290 6.290 6.290 6.290 100 +0.30(+5.01%)
Aug 12, 2009 5.990 5.990 5.990 5.990 100 +0.30(+5.27%)
Aug 11, 2009 5.890 5.890 5.690 5.690 200 -0.50(-8.08%)
Aug 10, 2009 6.190 6.490 4.105 6.190 770 -0.00(-0.08%)
Aug 05, 2009 6.490 6.195 6.195 6.195 800 +0.26(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.