Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.445 -0.065 (-1.44%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.329 1.329 1.306 1.320 1,569,635 -0.01(-0.88%)
Oct 30, 2014 1.333 1.333 1.318 1.331 2,030,239 -0.02(-1.45%)
Oct 29, 2014 1.369 1.369 1.343 1.351 576,994 -0.02(-1.71%)
Oct 28, 2014 1.367 1.374 1.359 1.374 887,528 +0.02(+1.44%)
Oct 27, 2014 1.355 1.376 1.376 1.355 1,689,027 -0.02(-1.56%)
Oct 24, 2014 1.353 1.382 1.353 1.376 2,178,432 +0.02(+1.59%)
Oct 23, 2014 1.378 1.380 1.353 1.355 1,964,592 -0.03(-2.26%)
Oct 22, 2014 1.392 1.398 1.376 1.386 3,090,593 -0.01(-0.42%)
Oct 21, 2014 1.374 1.392 1.367 1.392 6,090,856 +0.04(+2.89%)
Oct 20, 2014 1.349 1.363 1.341 1.353 5,166,926 +0.03(+2.52%)
Oct 17, 2014 1.318 1.326 1.314 1.320 2,023,907 +0.01(+1.05%)
Oct 16, 2014 1.302 1.312 1.294 1.306 652,528 +0.00(+0.00%)
Oct 15, 2014 1.331 1.331 1.300 1.306 3,426,685 -0.02(-1.33%)
Oct 14, 2014 1.335 1.341 1.314 1.324 7,339,988 +0.00(+0.00%)
Oct 13, 2014 1.339 1.345 1.316 1.324 4,340,938 -0.00(-0.15%)
Oct 10, 2014 1.345 1.345 1.310 1.326 4,192,795 -0.02(-1.17%)
Oct 09, 2014 1.359 1.359 1.324 1.341 3,726,544 -0.02(-1.30%)
Oct 08, 2014 1.369 1.376 1.347 1.359 3,181,266 -0.00(-0.29%)
Oct 07, 2014 1.371 1.374 1.353 1.363 5,378,675 -0.02(-1.28%)
Oct 06, 2014 1.386 1.388 1.378 1.380 7,268,807 -0.03(-1.94%)
Oct 03, 2014 1.404 1.410 1.402 1.408 3,803,101 +0.00(+0.14%)
Oct 02, 2014 1.412 1.416 1.396 1.406 12,881,628 -0.01(-0.42%)
Oct 01, 2014 1.408 1.414 1.402 1.412 10,029,661 -0.00(-0.14%)
Sep 30, 2014 1.404 1.414 1.398 1.414 13,094,103 +0.02(+1.12%)
Sep 29, 2014 1.386 1.402 1.378 1.398 23,497,668 -0.01(-0.69%)
Sep 26, 2014 1.378 1.410 1.378 1.408 12,151,330 +0.03(+2.13%)
Sep 25, 2014 1.390 1.416 1.378 1.378 12,277,807 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.