Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ICL Group Ltd. Ordinary Shares (NY:ICL)

6.175 -0.015 (-0.24%)

Streaming Delayed Price Updated: 11:23 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	6.200	6.200	6.135	6.190	458,963	+0.00(+0.00%)
Sep 11, 2025	6.140	6.240	6.140	6.190	356,440	-0.06(-0.96%)
Sep 10, 2025	6.160	6.265	6.160	6.250	417,036	+0.15(+2.46%)
Sep 09, 2025	6.130	6.160	6.080	6.100	579,743	+0.00(+0.00%)
Sep 08, 2025	6.080	6.130	6.045	6.100	633,838	+0.02(+0.33%)
Sep 05, 2025	6.140	6.210	6.060	6.080	730,017	-0.01(-0.16%)
Sep 04, 2025	6.030	6.110	6.015	6.090	701,848	-0.04(-0.65%)
Sep 03, 2025	6.210	6.210	6.110	6.130	872,270	-0.13(-2.08%)
Sep 02, 2025	6.230	6.290	6.212	6.260	611,524	-0.18(-2.80%)
Aug 29, 2025	6.540	6.540	6.420	6.440	507,533	-0.10(-1.53%)
Aug 28, 2025	6.550	6.565	6.480	6.540	487,609	+0.09(+1.40%)
Aug 27, 2025	6.400	6.500	6.400	6.450	490,201	+0.02(+0.31%)
Aug 26, 2025	6.410	6.450	6.390	6.430	613,261	+0.04(+0.63%)
Aug 25, 2025	6.330	6.560	6.330	6.390	738,809	+0.09(+1.43%)
Aug 22, 2025	6.260	6.350	6.260	6.300	713,717	+0.05(+0.80%)
Aug 21, 2025	6.140	6.250	6.140	6.250	433,296	+0.04(+0.64%)
Aug 20, 2025	6.260	6.260	6.205	6.210	429,165	-0.05(-0.80%)
Aug 19, 2025	6.290	6.350	6.255	6.260	699,623	+0.00(+0.00%)
Aug 18, 2025	6.190	6.270	6.170	6.260	1,022,989	+0.08(+1.29%)
Aug 15, 2025	6.140	6.210	6.100	6.180	673,152	+0.06(+0.98%)
Aug 14, 2025	6.120	6.140	6.080	6.120	753,685	+0.03(+0.49%)
Aug 13, 2025	6.030	6.090	6.010	6.090	776,771	+0.16(+2.70%)
Aug 12, 2025	5.950	5.970	5.880	5.930	860,808	-0.09(-1.50%)
Aug 11, 2025	6.030	6.095	6.005	6.020	782,151	-0.17(-2.75%)
Aug 08, 2025	6.240	6.240	6.135	6.190	921,427	-0.01(-0.16%)
Aug 07, 2025	6.290	6.320	6.180	6.200	1,118,369	+0.21(+3.51%)
Aug 06, 2025	6.060	6.139	5.980	5.990	1,043,886	-0.04(-0.66%)
Aug 05, 2025	5.990	6.070	5.970	6.030	1,005,571	+0.01(+0.17%)
Aug 04, 2025	6.040	6.090	5.990	6.020	930,331	-0.14(-2.27%)
Aug 01, 2025	6.330	6.330	6.140	6.160	698,498	-0.11(-1.75%)
Jul 31, 2025	6.290	6.320	6.225	6.270	1,391,930	-0.14(-2.18%)
Jul 30, 2025	6.520	6.540	6.400	6.410	534,610	-0.27(-4.04%)
Jul 29, 2025	6.720	6.720	6.640	6.680	569,504	-0.09(-1.33%)
Jul 28, 2025	6.750	6.770	6.730	6.770	283,240	-0.03(-0.44%)
Jul 25, 2025	6.780	6.840	6.771	6.800	332,466	-0.04(-0.58%)
Jul 24, 2025	6.930	6.935	6.830	6.840	579,861	-0.19(-2.70%)
Jul 23, 2025	6.960	7.080	6.950	7.030	497,365	+0.16(+2.33%)
Jul 22, 2025	6.840	6.890	6.780	6.870	436,141	+0.02(+0.29%)
Jul 21, 2025	6.900	6.900	6.810	6.850	853,048	-0.02(-0.29%)
Jul 18, 2025	6.790	6.940	6.760	6.870	549,420	+0.12(+1.78%)
Jul 17, 2025	6.750	6.789	6.740	6.750	433,175	-0.04(-0.59%)
Jul 16, 2025	6.850	6.850	6.751	6.790	559,734	-0.03(-0.44%)
Jul 15, 2025	6.900	6.916	6.810	6.820	493,837	-0.09(-1.30%)
Jul 14, 2025	6.890	6.980	6.860	6.910	712,300	-0.16(-2.26%)
Jul 11, 2025	7.000	7.100	6.900	7.070	744,218	-0.01(-0.14%)
Jul 10, 2025	7.180	7.180	7.055	7.080	605,810	-0.15(-2.07%)
Jul 09, 2025	7.120	7.230	7.090	7.230	879,921	+0.18(+2.55%)
Jul 08, 2025	7.120	7.120	7.030	7.050	624,389	-0.10(-1.40%)
Jul 07, 2025	7.170	7.255	7.130	7.150	572,402	-0.16(-2.19%)
Jul 03, 2025	7.330	7.350	7.245	7.310	747,951	+0.10(+1.39%)
Jul 02, 2025	7.200	7.310	7.180	7.210	1,711,400	+0.21(+3.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	248.54	+7.16 (2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ICL Group Ltd. Ordinary Shares (NY:ICL)

Historical Prices