Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ICL Group Ltd. Ordinary Shares (NY: ICL )

5.910 +0.200 (+3.50%)

Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	5.750	5.940	5.750	5.910	1,134,376	+0.20(+3.50%)
Jan 16, 2025	5.700	5.760	5.690	5.710	460,277	-0.02(-0.35%)
Jan 15, 2025	5.710	5.790	5.670	5.730	837,517	+0.06(+1.06%)
Jan 14, 2025	5.640	5.680	5.580	5.670	586,122	+0.17(+3.09%)
Jan 13, 2025	5.220	5.510	5.220	5.500	1,185,941	+0.30(+5.77%)
Jan 10, 2025	5.180	5.200	5.055	5.200	998,387	+0.02(+0.39%)
Jan 08, 2025	5.160	5.205	5.110	5.180	1,095,177	-0.02(-0.38%)
Jan 07, 2025	5.290	5.295	5.180	5.200	1,034,910	-0.03(-0.57%)
Jan 06, 2025	5.210	5.290	5.180	5.230	910,909	+0.17(+3.36%)
Jan 03, 2025	4.960	5.070	4.940	5.060	520,112	+0.10(+2.02%)
Jan 02, 2025	5.000	5.050	4.930	4.960	534,630	+0.02(+0.40%)
Dec 31, 2024				4.940	0	+0.14(+2.92%)
Dec 30, 2024	4.730	4.815	4.700	4.800	638,643	+0.01(+0.21%)
Dec 27, 2024	4.810	4.845	4.740	4.790	533,770	-0.05(-1.03%)
Dec 26, 2024	4.860	4.880	4.830	4.840	475,581	-0.14(-2.81%)
Dec 24, 2024	4.900	4.990	4.890	4.980	310,783	+0.09(+1.84%)
Dec 23, 2024	4.870	4.890	4.810	4.890	744,013	+0.00(+0.00%)
Dec 20, 2024	4.800	4.940	4.770	4.890	615,378	+0.04(+0.93%)
Dec 19, 2024	4.850	4.890	4.790	4.845	586,974	+0.01(+0.31%)
Dec 18, 2024	4.940	4.980	4.800	4.830	780,737	-0.14(-2.82%)
Dec 17, 2024	4.940	5.020	4.915	4.970	974,153	-0.01(-0.20%)
Dec 16, 2024	5.030	5.030	4.940	4.980	718,934	-0.12(-2.35%)
Dec 13, 2024	5.140	5.140	5.030	5.100	363,928	-0.03(-0.58%)
Dec 12, 2024	5.120	5.160	5.105	5.130	568,449	+0.01(+0.20%)
Dec 11, 2024	5.110	5.138	5.055	5.120	569,050	+0.10(+1.99%)
Dec 10, 2024	5.050	5.060	4.970	5.020	851,476	-0.07(-1.38%)
Dec 09, 2024	5.080	5.210	5.065	5.090	1,309,518	+0.11(+2.21%)
Dec 06, 2024	4.890	5.030	4.795	4.980	1,844,674	+0.12(+2.47%)
Dec 05, 2024	4.940	4.970	4.820	4.860	1,750,922	-0.15(-2.99%)
Dec 04, 2024	5.000	5.050	4.980	5.010	1,845,399	+0.11(+2.24%)
Dec 03, 2024	4.850	4.905	4.815	4.900	1,047,939	+0.29(+6.29%)
Dec 02, 2024	4.560	4.630	4.555	4.610	769,959	+0.03(+0.66%)
Nov 29, 2024	4.540	4.590	4.520	4.580	401,797	+0.02(+0.44%)
Nov 27, 2024	4.600	4.610	4.540	4.560	703,478	-0.09(-1.94%)
Nov 26, 2024	4.670	4.680	4.620	4.650	663,023	-0.06(-1.27%)
Nov 25, 2024	4.700	4.780	4.680	4.710	1,087,621	+0.08(+1.73%)
Nov 22, 2024	4.620	4.650	4.560	4.630	485,126	+0.01(+0.22%)
Nov 21, 2024	4.450	4.620	4.450	4.620	669,226	+0.18(+4.05%)
Nov 20, 2024	4.370	4.440	4.360	4.440	476,409	+0.06(+1.37%)
Nov 19, 2024	4.380	4.420	4.345	4.380	883,167	-0.13(-2.88%)
Nov 18, 2024	4.430	4.540	4.405	4.510	924,266	+0.09(+2.04%)
Nov 15, 2024	4.400	4.485	4.374	4.420	836,941	+0.01(+0.23%)
Nov 14, 2024	4.320	4.410	4.310	4.410	905,144	+0.11(+2.56%)
Nov 13, 2024	4.280	4.385	4.260	4.300	1,037,981	+0.02(+0.47%)
Nov 12, 2024	4.300	4.335	4.230	4.280	1,299,052	-0.11(-2.51%)
Nov 11, 2024	4.340	4.470	4.320	4.390	2,292,687	+0.25(+6.04%)
Nov 08, 2024	4.240	4.240	4.110	4.140	647,557	-0.09(-2.13%)
Nov 07, 2024	4.150	4.250	4.140	4.230	954,299	-0.04(-0.94%)
Nov 06, 2024	4.345	4.360	4.225	4.270	685,769	-0.05(-1.16%)
Nov 05, 2024	4.350	4.375	4.310	4.320	752,321	-0.12(-2.70%)
Nov 04, 2024	4.420	4.500	4.395	4.440	1,377,730	+0.29(+6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ICL Group Ltd. Ordinary Shares (NY: ICL )

Historical Prices