Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ICL Group Ltd. Ordinary Shares (NY:ICL)

6.800 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 6.780 6.840 6.771 6.800 332,466 -0.04(-0.58%)
Jul 24, 2025 6.930 6.935 6.830 6.840 579,861 -0.19(-2.70%)
Jul 23, 2025 6.960 7.080 6.950 7.030 497,365 +0.16(+2.33%)
Jul 22, 2025 6.840 6.890 6.780 6.870 436,141 +0.02(+0.29%)
Jul 21, 2025 6.900 6.900 6.810 6.850 853,048 -0.02(-0.29%)
Jul 18, 2025 6.790 6.940 6.760 6.870 549,420 +0.12(+1.78%)
Jul 17, 2025 6.750 6.789 6.740 6.750 433,175 -0.04(-0.59%)
Jul 16, 2025 6.850 6.850 6.751 6.790 559,734 -0.03(-0.44%)
Jul 15, 2025 6.900 6.916 6.810 6.820 493,837 -0.09(-1.30%)
Jul 14, 2025 6.890 6.980 6.860 6.910 712,300 -0.16(-2.26%)
Jul 11, 2025 7.000 7.100 6.900 7.070 744,218 -0.01(-0.14%)
Jul 10, 2025 7.180 7.180 7.055 7.080 605,810 -0.15(-2.07%)
Jul 09, 2025 7.120 7.230 7.090 7.230 879,921 +0.18(+2.55%)
Jul 08, 2025 7.120 7.120 7.030 7.050 624,389 -0.10(-1.40%)
Jul 07, 2025 7.170 7.255 7.130 7.150 572,402 -0.16(-2.19%)
Jul 03, 2025 7.330 7.350 7.245 7.310 747,951 +0.10(+1.39%)
Jul 02, 2025 7.200 7.310 7.180 7.210 1,711,400 +0.21(+3.00%)
Jul 01, 2025 7.020 7.060 6.935 7.000 773,343 +0.12(+1.74%)
Jun 30, 2025 6.770 6.909 6.755 6.880 494,822 +0.13(+1.93%)
Jun 27, 2025 6.750 6.775 6.700 6.750 506,839 -0.04(-0.59%)
Jun 26, 2025 6.730 6.860 6.720 6.790 794,669 +0.06(+0.89%)
Jun 25, 2025 6.750 6.780 6.725 6.730 538,049 +0.09(+1.36%)
Jun 24, 2025 6.670 6.725 6.640 6.640 435,050 -0.12(-1.78%)
Jun 23, 2025 6.810 6.845 6.720 6.760 584,700 +0.04(+0.60%)
Jun 20, 2025 6.810 6.810 6.650 6.720 867,078 -0.05(-0.74%)
Jun 18, 2025 6.700 6.805 6.650 6.770 770,128 +0.09(+1.35%)
Jun 17, 2025 6.690 6.700 6.590 6.680 871,160 +0.03(+0.45%)
Jun 16, 2025 6.600 6.780 6.600 6.650 1,028,737 +0.18(+2.78%)
Jun 13, 2025 6.350 6.508 6.346 6.470 694,914 -0.02(-0.31%)
Jun 12, 2025 6.460 6.505 6.440 6.490 609,831 -0.09(-1.37%)
Jun 11, 2025 6.670 6.690 6.570 6.580 1,134,604 -0.09(-1.35%)
Jun 10, 2025 6.720 6.795 6.660 6.670 726,570 -0.07(-1.04%)
Jun 09, 2025 6.700 6.785 6.690 6.740 718,340 +0.09(+1.35%)
Jun 06, 2025 6.680 6.730 6.630 6.650 855,663 -0.07(-1.04%)
Jun 05, 2025 6.840 6.840 6.720 6.720 877,078 -0.26(-3.72%)
Jun 04, 2025 6.990 7.040 6.935 6.980 1,926,259 +0.37(+5.60%)
Jun 03, 2025 6.650 6.660 6.580 6.610 521,732 -0.07(-1.05%)
Jun 02, 2025 6.700 6.705 6.620 6.680 1,130,511 +0.05(+0.75%)
May 30, 2025 6.580 6.640 6.530 6.630 581,418 +0.01(+0.15%)
May 29, 2025 6.670 6.689 6.570 6.620 788,833 -0.02(-0.30%)
May 28, 2025 6.570 6.680 6.540 6.640 746,081 +0.20(+3.11%)
May 27, 2025 6.430 6.460 6.390 6.440 793,049 +0.06(+0.94%)
May 23, 2025 6.300 6.410 6.280 6.380 470,426 +0.04(+0.63%)
May 22, 2025 6.500 6.500 6.340 6.340 567,886 -0.12(-1.86%)
May 21, 2025 6.470 6.540 6.390 6.460 889,147 -0.11(-1.67%)
May 20, 2025 6.580 6.605 6.500 6.570 652,056 -0.02(-0.30%)
May 19, 2025 6.650 6.650 6.570 6.590 1,038,593 -0.15(-2.23%)
May 16, 2025 6.760 6.775 6.691 6.740 810,159 -0.04(-0.59%)
May 15, 2025 6.780 6.825 6.750 6.780 909,411 -0.03(-0.44%)
May 14, 2025 6.840 6.885 6.800 6.810 597,048 -0.02(-0.29%)
May 13, 2025 6.680 6.860 6.680 6.830 1,057,626 -0.01(-0.15%)
May 12, 2025 6.950 6.950 6.820 6.840 489,273 -0.07(-1.01%)
May 09, 2025 6.920 6.930 6.820 6.910 409,427 +0.07(+1.02%)
May 08, 2025 6.800 6.900 6.750 6.840 594,138 -0.01(-0.15%)
May 07, 2025 6.850 6.910 6.810 6.850 727,992 +0.01(+0.15%)
May 06, 2025 6.800 6.850 6.780 6.840 761,493 +0.03(+0.44%)
May 05, 2025 6.840 6.842 6.800 6.810 447,994 +0.02(+0.29%)
May 02, 2025 6.760 6.835 6.710 6.790 1,056,704 +0.10(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.