Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.187 3.214 3.169 3.187 132,818 +0.02(+0.56%)
Oct 30, 2002 3.174 3.196 3.169 3.169 45,095 -0.03(-0.97%)
Oct 29, 2002 3.214 3.231 3.169 3.200 61,697 -0.01(-0.42%)
Oct 28, 2002 3.169 3.231 3.165 3.214 146,952 +0.04(+1.26%)
Oct 25, 2002 3.169 3.200 3.165 3.174 38,140 +0.01(+0.28%)
Oct 24, 2002 3.174 3.187 3.165 3.165 48,012 -0.01(-0.42%)
Oct 23, 2002 3.174 3.182 3.138 3.178 73,139 +0.05(+1.57%)
Oct 22, 2002 3.098 3.160 3.098 3.129 196,759 -0.01(-0.43%)
Oct 21, 2002 3.187 3.187 3.129 3.142 100,511 -0.04(-1.40%)
Oct 18, 2002 3.214 3.245 3.178 3.187 76,280 -0.03(-0.83%)
Oct 17, 2002 3.289 3.298 3.214 3.214 80,767 -0.08(-2.30%)
Oct 16, 2002 3.298 3.338 3.263 3.289 130,350 -0.06(-1.73%)
Oct 15, 2002 3.365 3.387 3.343 3.347 67,530 -0.06(-1.83%)
Oct 14, 2002 3.414 3.437 3.410 3.410 40,159 -0.02(-0.65%)
Oct 11, 2002 3.468 3.468 3.410 3.432 74,934 -0.02(-0.64%)
Oct 10, 2002 3.517 3.517 3.441 3.454 67,082 -0.04(-1.15%)
Oct 09, 2002 3.512 3.512 3.486 3.494 46,217 +0.01(+0.38%)
Oct 08, 2002 3.530 3.530 3.481 3.481 69,101 -0.00(-0.13%)
Oct 07, 2002 3.539 3.539 3.486 3.486 70,223 -0.04(-1.26%)
Oct 04, 2002 3.543 3.543 3.521 3.530 52,499 +0.00(+0.13%)
Oct 03, 2002 3.521 3.535 3.521 3.526 60,800 +0.00(+0.13%)
Oct 02, 2002 3.530 3.557 3.508 3.521 68,204 +0.01(+0.25%)
Oct 01, 2002 3.535 3.552 3.508 3.512 58,781 -0.01(-0.25%)
Sep 30, 2002 3.530 3.535 3.508 3.521 91,985 +0.03(+0.77%)
Sep 27, 2002 3.486 3.517 3.477 3.494 83,011 -0.00(-0.13%)
Sep 26, 2002 3.486 3.517 3.486 3.499 68,877 +0.01(+0.38%)
Sep 25, 2002 3.503 3.503 3.486 3.486 43,524 +0.00(+0.00%)
Sep 24, 2002 3.490 3.503 3.481 3.486 381,403 -0.01(-0.26%)
Sep 23, 2002 3.494 3.494 3.468 3.494 41,281 +0.03(+0.90%)
Sep 20, 2002 3.477 3.477 3.441 3.463 48,460 +0.02(+0.65%)
Sep 19, 2002 3.454 3.472 3.441 3.441 111,280 +0.00(+0.00%)
Sep 18, 2002 3.477 3.490 3.437 3.441 121,151 -0.04(-1.03%)
Sep 17, 2002 3.499 3.503 3.437 3.477 104,549 -0.02(-0.64%)
Sep 16, 2002 3.535 3.535 3.468 3.499 79,646 +0.00(+0.13%)
Sep 13, 2002 3.468 3.521 3.468 3.494 22,211 +0.03(+0.77%)
Sep 12, 2002 3.521 3.543 3.468 3.468 65,511 -0.06(-1.64%)
Sep 11, 2002 3.508 3.526 3.503 3.526 31,409 +0.02(+0.51%)
Sep 10, 2002 3.530 3.530 3.508 3.508 36,345 +0.01(+0.25%)
Sep 09, 2002 3.490 3.521 3.490 3.499 56,313 -0.00(-0.13%)
Sep 06, 2002 3.521 3.521 3.472 3.503 96,921 +0.01(+0.25%)
Sep 05, 2002 3.521 3.530 3.494 3.494 69,998 -0.02(-0.63%)
Sep 04, 2002 3.512 3.530 3.512 3.517 68,877 +0.01(+0.25%)
Sep 03, 2002 3.486 3.512 3.481 3.508 49,358 +0.05(+1.42%)
Aug 30, 2002 3.481 3.481 3.459 3.459 44,197 +0.01(+0.39%)
Aug 29, 2002 3.454 3.472 3.445 3.445 75,383 +0.01(+0.26%)
Aug 28, 2002 3.437 3.477 3.432 3.437 99,613 -0.00(-0.13%)
Aug 27, 2002 3.490 3.490 3.441 3.441 66,633 -0.04(-1.03%)
Aug 26, 2002 3.494 3.494 3.459 3.477 45,095 -0.01(-0.26%)
Aug 23, 2002 3.490 3.494 3.468 3.486 44,197 +0.02(+0.64%)
Aug 22, 2002 3.477 3.494 3.463 3.463 48,460 +0.01(+0.39%)
Aug 21, 2002 3.494 3.494 3.441 3.450 77,851 -0.00(-0.13%)
Aug 20, 2002 3.503 3.508 3.432 3.454 65,736 -0.04(-1.27%)
Aug 16, 2002 3.512 3.535 3.490 3.499 39,262 -0.01(-0.38%)
Aug 15, 2002 3.526 3.570 3.512 3.512 34,326 -0.04(-1.00%)
Aug 14, 2002 3.539 3.552 3.539 3.548 35,448 +0.03(+0.89%)
Aug 13, 2002 3.512 3.521 3.490 3.517 54,967 +0.00(+0.13%)
Aug 12, 2002 3.517 3.517 3.490 3.512 25,352 +0.02(+0.64%)
Aug 07, 2002 3.512 3.517 3.490 3.490 84,806 -0.01(-0.38%)
Aug 06, 2002 3.543 3.548 3.490 3.503 114,196 -0.03(-0.76%)
Aug 05, 2002 3.526 3.543 3.508 3.530 70,447 +0.02(+0.64%)
Aug 02, 2002 3.494 3.517 3.494 3.508 38,140 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.