Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.140 5.154 5.120 5.140 98,065 +0.04(+0.78%)
May 02, 2024 5.080 5.120 5.080 5.100 129,286 +0.00(+0.00%)
May 01, 2024 5.100 5.120 5.080 5.100 85,452 +0.01(+0.29%)
Apr 30, 2024 5.070 5.100 5.070 5.085 34,330 -0.00(-0.06%)
Apr 29, 2024 5.090 5.110 5.080 5.088 25,597 +0.01(+0.16%)
Apr 26, 2024 5.070 5.090 5.061 5.080 57,073 +0.01(+0.30%)
Apr 25, 2024 5.060 5.080 5.050 5.065 65,248 -0.02(-0.49%)
Apr 24, 2024 5.110 5.140 5.090 5.090 62,947 -0.02(-0.39%)
Apr 23, 2024 5.080 5.150 5.080 5.110 172,901 +0.01(+0.12%)
Apr 22, 2024 5.110 5.120 5.100 5.104 42,740 -0.01(-0.12%)
Apr 19, 2024 5.130 5.140 5.110 5.110 38,979 -0.01(-0.20%)
Apr 18, 2024 5.110 5.125 5.100 5.120 17,811 +0.00(+0.00%)
Apr 17, 2024 5.160 5.160 5.110 5.120 56,117 +0.02(+0.39%)
Apr 16, 2024 5.090 5.140 5.080 5.100 79,190 -0.00(-0.09%)
Apr 15, 2024 5.139 5.139 5.080 5.104 94,278 -0.05(-1.06%)
Apr 12, 2024 5.169 5.169 5.149 5.159 49,747 +0.02(+0.39%)
Apr 11, 2024 5.149 5.159 5.120 5.139 41,752 -0.01(-0.19%)
Apr 10, 2024 5.109 5.169 5.091 5.149 130,371 -0.04(-0.77%)
Apr 09, 2024 5.209 5.219 5.189 5.189 35,921 -0.02(-0.38%)
Apr 08, 2024 5.179 5.229 5.174 5.209 66,886 +0.03(+0.58%)
Apr 05, 2024 5.229 5.264 5.159 5.179 75,658 -0.06(-1.14%)
Apr 04, 2024 5.279 5.309 5.239 5.239 106,952 -0.02(-0.38%)
Apr 03, 2024 5.249 5.329 5.224 5.259 131,315 +0.01(+0.19%)
Apr 02, 2024 5.249 5.269 5.239 5.249 43,538 -0.04(-0.75%)
Apr 01, 2024 5.319 5.319 5.239 5.289 161,840 -0.06(-1.12%)
Mar 28, 2024 5.299 5.349 5.239 5.349 138,878 +0.08(+1.55%)
Mar 27, 2024 5.269 5.279 5.229 5.267 132,446 -0.00(-0.04%)
Mar 26, 2024 5.269 5.289 5.229 5.269 49,295 +0.03(+0.57%)
Mar 25, 2024 5.279 5.279 5.239 5.239 48,988 -0.04(-0.75%)
Mar 22, 2024 5.289 5.294 5.259 5.279 91,954 -0.01(-0.19%)
Mar 21, 2024 5.299 5.329 5.279 5.289 38,855 -0.01(-0.19%)
Mar 20, 2024 5.299 5.299 5.269 5.299 58,720 -0.01(-0.19%)
Mar 19, 2024 5.309 5.329 5.299 5.309 29,454 +0.03(+0.57%)
Mar 18, 2024 5.259 5.299 5.259 5.279 134,136 +0.00(+0.00%)
Mar 15, 2024 5.269 5.279 5.239 5.279 48,359 +0.03(+0.57%)
Mar 14, 2024 5.309 5.368 5.229 5.249 80,648 -0.05(-0.94%)
Mar 13, 2024 5.378 5.378 5.289 5.299 66,835 +0.00(+0.00%)
Mar 12, 2024 5.339 5.368 5.289 5.299 92,588 -0.03(-0.55%)
Mar 11, 2024 5.338 5.338 5.318 5.328 60,061 +0.00(+0.00%)
Mar 08, 2024 5.338 5.358 5.298 5.328 100,917 +0.00(+0.00%)
Mar 07, 2024 5.358 5.358 5.298 5.328 56,457 +0.00(+0.00%)
Mar 06, 2024 5.288 5.437 5.283 5.328 87,320 +0.04(+0.75%)
Mar 05, 2024 5.259 5.298 5.229 5.288 107,897 +0.07(+1.33%)
Mar 04, 2024 5.249 5.269 5.219 5.219 60,755 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.