Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY:MFM)

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.520 5.530 5.496 5.530 39,907 +0.04(+0.64%)
Feb 06, 2026 5.510 5.525 5.480 5.495 91,392 -0.00(-0.09%)
Feb 05, 2026 5.460 5.510 5.460 5.500 93,642 +0.02(+0.36%)
Feb 04, 2026 5.510 5.540 5.450 5.480 104,791 -0.04(-0.72%)
Feb 03, 2026 5.490 5.530 5.490 5.520 65,882 +0.05(+0.91%)
Feb 02, 2026 5.610 5.610 5.470 5.470 155,389 -0.06(-1.08%)
Jan 30, 2026 5.540 5.540 5.500 5.530 68,108 -0.01(-0.18%)
Jan 29, 2026 5.490 5.540 5.470 5.540 159,048 +0.04(+0.73%)
Jan 28, 2026 5.470 5.510 5.455 5.500 123,714 +0.02(+0.36%)
Jan 27, 2026 5.380 5.480 5.380 5.480 91,817 +0.12(+2.24%)
Jan 26, 2026 5.420 5.430 5.360 5.360 110,002 -0.04(-0.74%)
Jan 23, 2026 5.400 5.420 5.380 5.400 99,436 +0.01(+0.19%)
Jan 22, 2026 5.430 5.460 5.390 5.390 108,235 -0.08(-1.46%)
Jan 21, 2026 5.430 5.470 5.399 5.470 93,730 +0.05(+0.92%)
Jan 20, 2026 5.460 5.470 5.410 5.420 127,360 -0.06(-1.02%)
Jan 16, 2026 5.476 5.506 5.476 5.476 147,959 -0.01(-0.27%)
Jan 15, 2026 5.486 5.506 5.466 5.491 123,604 +0.02(+0.46%)
Jan 14, 2026 5.456 5.486 5.426 5.466 117,463 +0.00(+0.00%)
Jan 13, 2026 5.436 5.466 5.421 5.466 80,834 +0.05(+0.92%)
Jan 12, 2026 5.416 5.436 5.396 5.416 82,326 -0.01(-0.18%)
Jan 09, 2026 5.416 5.426 5.357 5.426 83,443 +0.03(+0.55%)
Jan 08, 2026 5.396 5.406 5.357 5.396 119,942 +0.00(+0.00%)
Jan 07, 2026 5.376 5.396 5.366 5.396 146,354 +0.05(+0.93%)
Jan 06, 2026 5.347 5.366 5.338 5.347 78,736 +0.02(+0.37%)
Jan 05, 2026 5.347 5.366 5.327 5.327 145,730 -0.02(-0.37%)
Jan 02, 2026 5.396 5.396 5.347 5.347 102,555 -0.06(-1.11%)
Dec 31, 2025 5.396 5.406 5.347 5.406 83,887 +0.05(+0.93%)
Dec 30, 2025 5.337 5.376 5.317 5.357 185,335 +0.03(+0.56%)
Dec 29, 2025 5.207 5.357 5.207 5.327 186,125 -0.01(-0.19%)
Dec 26, 2025 5.357 5.366 5.322 5.337 146,710 +0.00(+0.00%)
Dec 24, 2025 5.347 5.366 5.297 5.337 89,687 +0.01(+0.19%)
Dec 23, 2025 5.347 5.357 5.307 5.327 159,086 -0.01(-0.19%)
Dec 22, 2025 5.327 5.386 5.327 5.337 142,056 -0.01(-0.19%)
Dec 19, 2025 5.396 5.426 5.327 5.347 177,153 -0.03(-0.56%)
Dec 18, 2025 5.357 5.403 5.357 5.376 128,445 +0.02(+0.37%)
Dec 17, 2025 5.347 5.406 5.327 5.357 220,908 +0.03(+0.56%)
Dec 16, 2025 5.337 5.366 5.327 5.327 218,455 -0.04(-0.67%)
Dec 15, 2025 5.372 5.402 5.333 5.362 53,932 +0.01(+0.28%)
Dec 12, 2025 5.382 5.402 5.343 5.348 169,741 -0.03(-0.64%)
Dec 11, 2025 5.402 5.422 5.382 5.382 128,472 -0.02(-0.37%)
Dec 10, 2025 5.392 5.402 5.363 5.402 119,039 +0.02(+0.37%)
Dec 09, 2025 5.372 5.402 5.362 5.382 148,829 +0.01(+0.18%)
Dec 08, 2025 5.382 5.392 5.353 5.372 83,210 -0.01(-0.18%)
Dec 05, 2025 5.402 5.402 5.354 5.382 143,063 -0.01(-0.18%)
Dec 04, 2025 5.372 5.422 5.323 5.392 329,452 +0.02(+0.37%)
Dec 03, 2025 5.303 5.402 5.303 5.372 374,385 +0.09(+1.69%)
Dec 02, 2025 5.293 5.303 5.263 5.283 200,813 -0.02(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.