Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Municipal Income Trust (NY:MFM)

5.156 -0.004 (-0.07%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	5.180	5.185	5.140	5.155	114,240	-0.02(-0.48%)
Jun 12, 2025	5.150	5.200	5.130	5.180	264,474	+0.05(+0.97%)
Jun 11, 2025	5.110	5.135	5.100	5.130	238,983	+0.04(+0.69%)
Jun 10, 2025	5.080	5.110	5.070	5.095	183,487	+0.01(+0.30%)
Jun 09, 2025	5.070	5.090	5.065	5.080	147,534	+0.03(+0.59%)
Jun 06, 2025	5.090	5.092	5.050	5.050	211,283	-0.04(-0.79%)
Jun 05, 2025	5.100	5.130	5.080	5.090	153,737	+0.00(+0.00%)
Jun 04, 2025	5.090	5.130	5.090	5.090	161,608	+0.00(+0.00%)
Jun 03, 2025	5.110	5.110	5.070	5.090	101,513	+0.00(+0.10%)
Jun 02, 2025	5.100	5.130	5.080	5.085	245,935	-0.04(-0.68%)
May 30, 2025	5.130	5.140	5.080	5.120	138,448	+0.00(+0.00%)
May 29, 2025	5.090	5.128	5.090	5.120	147,313	+0.03(+0.59%)
May 28, 2025	5.140	5.190	5.080	5.090	361,785	-0.07(-1.36%)
May 27, 2025	5.110	5.160	5.110	5.160	150,197	+0.08(+1.57%)
May 23, 2025	5.050	5.100	5.050	5.080	191,507	-0.01(-0.20%)
May 22, 2025	5.110	5.120	5.050	5.090	97,399	+0.00(+0.00%)
May 21, 2025	5.030	5.160	5.030	5.090	150,844	-0.06(-1.17%)
May 20, 2025	5.180	5.190	5.130	5.150	116,999	-0.01(-0.29%)
May 19, 2025	5.180	5.200	5.160	5.165	131,202	-0.04(-0.67%)
May 16, 2025	5.210	5.220	5.182	5.200	53,882	+0.02(+0.39%)
May 15, 2025	5.170	5.220	5.150	5.180	115,523	+0.02(+0.39%)
May 14, 2025	5.210	5.210	5.130	5.160	164,871	-0.03(-0.58%)
May 13, 2025	5.210	5.220	5.181	5.190	138,067	-0.01(-0.15%)
May 12, 2025	5.268	5.268	5.158	5.198	97,375	+0.02(+0.38%)
May 09, 2025	5.208	5.208	5.148	5.178	112,835	-0.01(-0.19%)
May 08, 2025	5.178	5.208	5.178	5.188	84,683	+0.00(+0.00%)
May 07, 2025	5.188	5.208	5.168	5.188	85,812	+0.03(+0.58%)
May 06, 2025	5.138	5.198	5.108	5.158	134,278	+0.00(+0.00%)
May 05, 2025	5.178	5.228	5.148	5.158	93,176	-0.03(-0.58%)
May 02, 2025	5.248	5.248	5.158	5.188	136,744	+0.00(+0.00%)
May 01, 2025	5.158	5.188	5.158	5.188	125,685	+0.03(+0.58%)
Apr 30, 2025	5.128	5.168	5.079	5.158	185,401	+0.03(+0.58%)
Apr 29, 2025	5.128	5.128	5.093	5.128	155,756	+0.02(+0.39%)
Apr 28, 2025	5.118	5.125	5.088	5.108	56,541	-0.02(-0.39%)
Apr 25, 2025	5.118	5.133	5.079	5.128	204,336	+0.08(+1.58%)
Apr 24, 2025	5.039	5.079	5.039	5.049	118,460	+0.04(+0.80%)
Apr 23, 2025	5.069	5.079	5.001	5.009	148,774	+0.02(+0.40%)
Apr 22, 2025	4.999	4.999	4.959	4.989	152,685	+0.01(+0.20%)
Apr 21, 2025	5.009	5.009	4.949	4.979	295,451	-0.02(-0.40%)
Apr 17, 2025	5.029	5.029	4.989	4.999	141,897	-0.01(-0.20%)
Apr 16, 2025	5.019	5.031	4.979	5.009	349,358	+0.01(+0.20%)
Apr 15, 2025	4.999	5.029	4.979	4.999	265,279	+0.03(+0.64%)
Apr 14, 2025	4.967	4.997	4.947	4.967	323,529	+0.03(+0.60%)
Apr 11, 2025	4.977	4.997	4.898	4.937	240,199	-0.04(-0.80%)
Apr 10, 2025	5.076	5.076	4.957	4.977	193,250	-0.11(-2.14%)
Apr 09, 2025	5.026	5.116	4.967	5.086	338,759	+0.02(+0.39%)
Apr 08, 2025	5.304	5.304	5.026	5.066	194,093	-0.19(-3.58%)
Apr 07, 2025	5.225	5.254	5.165	5.254	272,449	+0.00(+0.00%)
Apr 04, 2025	5.304	5.324	5.274	5.254	201,399	-0.07(-1.30%)
Apr 03, 2025	5.314	5.364	5.284	5.324	118,298	+0.01(+0.19%)
Apr 02, 2025	5.304	5.334	5.304	5.314	149,935	+0.01(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Municipal Income Trust (NY:MFM)

Historical Prices