Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY:MFM)

5.390 +0.110 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 5.340 5.412 5.310 5.390 82,420 +0.11(+2.08%)
Apr 07, 2026 5.240 5.290 5.220 5.280 127,828 +0.02(+0.28%)
Apr 06, 2026 5.270 5.293 5.250 5.265 99,737 -0.00(-0.09%)
Apr 02, 2026 5.310 5.319 5.260 5.270 115,560 -0.05(-0.94%)
Apr 01, 2026 5.390 5.410 5.310 5.320 162,903 -0.07(-1.30%)
Mar 31, 2026 5.280 5.390 5.225 5.390 135,915 +0.17(+3.26%)
Mar 30, 2026 5.260 5.300 5.200 5.220 109,512 -0.03(-0.57%)
Mar 27, 2026 5.240 5.320 5.202 5.250 199,988 +0.00(+0.00%)
Mar 26, 2026 5.260 5.280 5.237 5.250 74,312 -0.04(-0.76%)
Mar 25, 2026 5.260 5.310 5.260 5.290 107,606 +0.04(+0.76%)
Mar 24, 2026 5.260 5.300 5.245 5.250 167,484 -0.04(-0.85%)
Mar 23, 2026 5.300 5.320 5.270 5.295 98,380 -0.00(-0.09%)
Mar 20, 2026 5.380 5.390 5.300 5.300 90,146 -0.10(-1.85%)
Mar 19, 2026 5.430 5.430 5.390 5.400 80,154 -0.02(-0.37%)
Mar 18, 2026 5.400 5.440 5.400 5.420 55,504 +0.00(+0.00%)
Mar 17, 2026 5.410 5.420 5.402 5.420 40,944 -0.02(-0.37%)
Mar 16, 2026 5.420 5.440 5.410 5.440 48,880 +0.05(+0.93%)
Mar 13, 2026 5.410 5.425 5.370 5.390 168,078 -0.02(-0.37%)
Mar 12, 2026 5.460 5.550 5.410 5.410 74,688 -0.06(-1.10%)
Mar 11, 2026 5.490 5.520 5.455 5.470 95,880 -0.02(-0.36%)
Mar 10, 2026 5.470 5.510 5.470 5.490 22,421 +0.02(+0.37%)
Mar 09, 2026 5.490 5.500 5.460 5.470 41,251 -0.02(-0.36%)
Mar 06, 2026 5.500 5.510 5.480 5.490 40,575 -0.03(-0.54%)
Mar 05, 2026 5.530 5.540 5.500 5.520 56,431 -0.02(-0.36%)
Mar 04, 2026 5.560 5.580 5.540 5.540 84,583 -0.04(-0.72%)
Mar 03, 2026 5.560 5.581 5.550 5.580 153,672 +0.00(+0.00%)
Mar 02, 2026 5.570 5.585 5.545 5.580 138,060 -0.01(-0.18%)
Feb 27, 2026 5.570 5.600 5.550 5.590 98,449 +0.03(+0.54%)
Feb 26, 2026 5.530 5.570 5.520 5.560 52,243 +0.03(+0.54%)
Feb 25, 2026 5.670 5.670 5.511 5.530 169,174 -0.02(-0.36%)
Feb 24, 2026 5.560 5.570 5.530 5.550 81,362 -0.03(-0.54%)
Feb 23, 2026 5.540 5.590 5.520 5.580 83,278 +0.06(+1.03%)
Feb 20, 2026 5.530 5.540 5.520 5.523 23,793 -0.02(-0.31%)
Feb 19, 2026 5.530 5.550 5.530 5.540 56,510 -0.01(-0.18%)
Feb 18, 2026 5.560 5.560 5.520 5.550 31,558 -0.01(-0.18%)
Feb 17, 2026 5.560 5.560 5.515 5.560 57,683 +0.01(+0.27%)
Feb 13, 2026 5.540 5.570 5.530 5.545 42,752 +0.00(+0.09%)
Feb 12, 2026 5.550 5.580 5.514 5.540 48,557 +0.01(+0.18%)
Feb 11, 2026 5.530 5.560 5.520 5.530 28,423 +0.00(+0.00%)
Feb 10, 2026 5.520 5.590 5.520 5.530 69,953 +0.00(+0.00%)
Feb 09, 2026 5.520 5.530 5.496 5.530 39,907 +0.04(+0.64%)
Feb 06, 2026 5.510 5.525 5.480 5.495 91,392 -0.00(-0.09%)
Feb 05, 2026 5.460 5.510 5.460 5.500 93,642 +0.02(+0.36%)
Feb 04, 2026 5.510 5.540 5.450 5.480 104,791 -0.04(-0.72%)
Feb 03, 2026 5.490 5.530 5.490 5.520 65,882 +0.05(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.