Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.750 +0.010 (+0.17%)
Streaming Delayed Price Updated: 11:46 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.720 5.770 5.720 5.740 149,865 +0.02(+0.35%)
Sep 30, 2024 5.710 5.750 5.700 5.720 101,291 +0.01(+0.26%)
Sep 27, 2024 5.710 5.730 5.700 5.705 64,378 +0.02(+0.35%)
Sep 26, 2024 5.720 5.720 5.680 5.685 107,755 -0.03(-0.44%)
Sep 25, 2024 5.720 5.750 5.690 5.710 130,245 -0.01(-0.17%)
Sep 24, 2024 5.690 5.720 5.670 5.720 204,400 +0.03(+0.53%)
Sep 23, 2024 5.700 5.710 5.670 5.690 118,649 -0.02(-0.35%)
Sep 20, 2024 5.700 5.720 5.690 5.710 43,678 +0.01(+0.18%)
Sep 19, 2024 5.780 5.780 5.690 5.700 176,218 -0.08(-1.38%)
Sep 18, 2024 5.750 5.780 5.740 5.780 62,169 +0.04(+0.70%)
Sep 17, 2024 5.730 5.770 5.725 5.740 55,446 +0.01(+0.17%)
Sep 16, 2024 5.740 5.770 5.720 5.730 90,614 +0.00(+0.00%)
Sep 13, 2024 5.780 5.780 5.720 5.730 92,225 -0.03(-0.52%)
Sep 12, 2024 5.710 5.770 5.710 5.760 28,189 +0.05(+0.88%)
Sep 11, 2024 5.680 5.710 5.650 5.710 49,773 +0.03(+0.53%)
Sep 10, 2024 5.640 5.680 5.610 5.680 69,573 +0.04(+0.71%)
Sep 09, 2024 5.650 5.650 5.620 5.640 51,961 +0.00(+0.00%)
Sep 06, 2024 5.640 5.670 5.630 5.640 46,093 +0.00(+0.00%)
Sep 05, 2024 5.660 5.680 5.625 5.640 55,243 -0.02(-0.35%)
Sep 04, 2024 5.600 5.660 5.590 5.660 180,356 +0.07(+1.25%)
Sep 03, 2024 5.590 5.620 5.570 5.590 62,955 +0.01(+0.18%)
Aug 30, 2024 5.610 5.610 5.570 5.580 72,002 +0.00(+0.00%)
Aug 29, 2024 5.590 5.590 5.570 5.580 63,555 +0.00(+0.00%)
Aug 28, 2024 5.610 5.610 5.550 5.580 53,241 -0.03(-0.53%)
Aug 27, 2024 5.620 5.620 5.580 5.610 37,806 -0.01(-0.18%)
Aug 26, 2024 5.640 5.640 5.580 5.620 74,763 +0.01(+0.18%)
Aug 23, 2024 5.620 5.630 5.610 5.610 41,201 +0.01(+0.18%)
Aug 22, 2024 5.640 5.660 5.590 5.600 135,976 -0.04(-0.71%)
Aug 21, 2024 5.610 5.640 5.590 5.640 145,929 +0.04(+0.71%)
Aug 20, 2024 5.580 5.600 5.559 5.600 42,489 +0.02(+0.36%)
Aug 19, 2024 5.570 5.600 5.560 5.580 73,110 +0.01(+0.18%)
Aug 16, 2024 5.590 5.600 5.560 5.570 79,188 +0.02(+0.36%)
Aug 15, 2024 5.550 5.570 5.530 5.550 123,383 -0.01(-0.18%)
Aug 14, 2024 5.560 5.600 5.557 5.560 79,304 -0.03(-0.54%)
Aug 13, 2024 5.520 5.600 5.510 5.590 142,170 +0.08(+1.45%)
Aug 12, 2024 5.500 5.520 5.480 5.510 55,695 +0.01(+0.18%)
Aug 09, 2024 5.510 5.510 5.462 5.500 83,098 +0.02(+0.36%)
Aug 08, 2024 5.490 5.510 5.470 5.480 64,653 -0.02(-0.45%)
Aug 07, 2024 5.500 5.590 5.490 5.505 210,150 +0.01(+0.27%)
Aug 06, 2024 5.430 5.500 5.420 5.490 169,112 +0.05(+0.92%)
Aug 05, 2024 5.500 5.500 5.410 5.440 98,274 -0.06(-1.09%)
Aug 02, 2024 5.500 5.510 5.430 5.500 173,909 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.