Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.276 4.303 4.243 4.265 106,162 +0.00(+0.00%)
Oct 26, 2012 4.309 4.265 4.265 4.265 210,042 -0.07(-1.51%)
Oct 25, 2012 4.352 4.352 4.314 4.330 53,281 -0.02(-0.38%)
Oct 24, 2012 4.309 4.347 4.292 4.347 138,465 +0.06(+1.40%)
Oct 23, 2012 4.254 4.298 4.232 4.287 118,929 +0.04(+1.03%)
Oct 19, 2012 4.232 4.254 4.199 4.243 89,468 +0.05(+1.30%)
Oct 18, 2012 4.281 4.281 4.183 4.188 193,506 -0.08(-1.79%)
Oct 17, 2012 4.303 4.314 4.265 4.265 46,213 -0.02(-0.38%)
Oct 16, 2012 4.319 4.319 4.270 4.281 104,424 -0.03(-0.64%)
Oct 15, 2012 4.342 4.342 4.260 4.309 154,317 -0.02(-0.50%)
Oct 12, 2012 4.331 4.369 4.298 4.331 116,773 +0.02(+0.50%)
Oct 11, 2012 4.347 4.347 4.304 4.309 131,882 -0.02(-0.50%)
Oct 10, 2012 4.385 4.391 4.320 4.331 113,059 -0.03(-0.75%)
Oct 09, 2012 4.445 4.445 4.363 4.363 124,388 -0.09(-1.95%)
Oct 08, 2012 4.445 4.456 4.412 4.450 199,877 -0.02(-0.49%)
Oct 05, 2012 4.445 4.472 4.401 4.472 139,552 +0.04(+0.98%)
Oct 04, 2012 4.456 4.456 4.401 4.429 160,215 +0.00(+0.00%)
Oct 03, 2012 4.456 4.456 4.402 4.429 170,469 +0.00(+0.00%)
Oct 02, 2012 4.532 4.532 4.418 4.429 218,390 -0.08(-1.69%)
Oct 01, 2012 4.488 4.532 4.456 4.505 227,325 +0.02(+0.48%)
Sep 28, 2012 4.467 4.483 4.401 4.483 204,297 +0.04(+0.86%)
Sep 27, 2012 4.478 4.478 4.412 4.445 146,737 -0.03(-0.61%)
Sep 26, 2012 4.429 4.472 4.384 4.472 332,552 +0.05(+1.11%)
Sep 25, 2012 4.401 4.423 4.358 4.423 170,325 +0.03(+0.62%)
Sep 24, 2012 4.336 4.396 4.331 4.396 205,418 +0.05(+1.12%)
Sep 21, 2012 4.304 4.347 4.293 4.347 134,346 +0.04(+1.01%)
Sep 20, 2012 4.304 4.304 4.282 4.304 192,125 +0.01(+0.25%)
Sep 19, 2012 4.271 4.304 4.266 4.293 158,365 +0.04(+1.02%)
Sep 18, 2012 4.238 4.282 4.228 4.249 187,904 +0.03(+0.64%)
Sep 17, 2012 4.238 4.238 4.190 4.222 218,245 -0.01(-0.13%)
Sep 14, 2012 4.249 4.249 4.206 4.228 203,900 +0.00(+0.00%)
Sep 13, 2012 4.238 4.238 4.201 4.228 233,720 +0.01(+0.13%)
Sep 12, 2012 4.238 4.238 4.190 4.222 177,271 +0.01(+0.13%)
Sep 11, 2012 4.206 4.233 4.179 4.217 148,986 +0.01(+0.26%)
Sep 10, 2012 4.211 4.217 4.184 4.206 125,794 -0.01(-0.26%)
Sep 07, 2012 4.195 4.222 4.179 4.217 174,652 +0.04(+1.04%)
Sep 06, 2012 4.190 4.195 4.157 4.174 141,569 -0.01(-0.14%)
Sep 05, 2012 4.174 4.179 4.148 4.179 115,698 +0.01(+0.14%)
Sep 04, 2012 4.179 4.184 4.157 4.174 114,649 +0.02(+0.39%)
Aug 31, 2012 4.179 4.179 4.136 4.157 120,715 +0.01(+0.26%)
Aug 30, 2012 4.109 4.146 4.082 4.146 186,844 +0.04(+0.92%)
Aug 29, 2012 4.087 4.114 4.060 4.109 131,573 +0.08(+2.01%)
Aug 27, 2012 4.044 4.071 3.973 4.028 361,807 +0.01(+0.13%)
Aug 24, 2012 3.979 4.038 3.969 4.022 114,045 +0.04(+0.95%)
Aug 23, 2012 4.060 4.103 3.968 3.984 356,102 -0.06(-1.60%)
Aug 22, 2012 4.098 4.098 3.990 4.049 136,003 -0.06(-1.45%)
Aug 21, 2012 4.119 4.119 4.071 4.109 118,288 -0.02(-0.52%)
Aug 20, 2012 4.125 4.130 4.098 4.130 51,092 +0.00(+0.00%)
Aug 17, 2012 4.130 4.130 4.076 4.130 132,183 +0.02(+0.48%)
Aug 16, 2012 4.125 4.141 4.103 4.110 103,175 +0.02(+0.44%)
Aug 15, 2012 4.087 4.152 4.065 4.092 164,524 -0.01(-0.13%)
Aug 14, 2012 4.065 4.103 4.044 4.098 82,819 +0.04(+0.93%)
Aug 13, 2012 4.038 4.071 4.028 4.060 213,901 +0.01(+0.27%)
Aug 10, 2012 4.098 4.114 4.049 4.049 62,224 -0.03(-0.79%)
Aug 09, 2012 4.125 4.135 4.076 4.082 106,386 -0.05(-1.33%)
Aug 08, 2012 4.135 4.189 4.125 4.136 109,698 -0.02(-0.49%)
Aug 07, 2012 4.146 4.189 4.146 4.157 129,919 +0.01(+0.26%)
Aug 06, 2012 4.168 4.194 4.141 4.146 109,324 -0.05(-1.15%)
Aug 03, 2012 4.178 4.194 4.178 4.194 75,351 +0.00(+0.00%)
Aug 02, 2012 4.178 4.194 4.108 4.194 103,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.