Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0235	0.0235	0.0200	0.0200	8,999	-0.01(-27.80%)
Oct 29, 2015	0.0277	0.0277	0.0277	0.0277	1,000	-0.01(-15.55%)
Oct 28, 2015	0.0310	0.0338	0.0310	0.0328	25,499	+0.00(+9.33%)
Oct 27, 2015	0.0246	0.0313	0.0245	0.0300	199,220	+0.01(+27.66%)
Oct 26, 2015	0.0235	0.0235	0.0235	0.0235	4,000	-0.00(-2.08%)
Oct 23, 2015	0.0171	0.0391	0.0171	0.0240	141,931	+0.02(+242.86%)
Oct 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 19, 2015		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Oct 15, 2015		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Oct 13, 2015		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Oct 09, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 02, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 28, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 21, 2015		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 31, 2015		0.0100	0.0100	0.0100	0	-0.00(-29.58%)
Aug 14, 2015		0.0142	0.0142	0.0142	0	-0.02(-51.86%)
Aug 13, 2015	0.0204	0.0295	0.0171	0.0295	679,159	+0.02(+195.00%)
Aug 12, 2015	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+11.11%)
Aug 11, 2015	0.0090	0.0090	0.0090	0.0090	26,000	+0.00(+0.00%)
Aug 06, 2015		0.0090	0.0090	0.0090	0	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices