Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Oct 26, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 17, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2011 0.0001 0.0001 0.0001 0.0001 708,000 +0.00(+0.00%)
Oct 12, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2011 0.0001 0.0001 0.0001 0.0001 4,505,000 -0.00(-50.00%)
Oct 04, 2011 0.0001 0.0002 0.0001 0.0002 10,000 +0.00(+100.00%)
Oct 03, 2011 0.0001 0.0001 0.0001 0.0001 2,758,750 +0.00(+0.00%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Sep 29, 2011 0.0001 0.0002 0.0001 0.0002 10,264,864 +0.00(+100.00%)
Sep 28, 2011 0.0001 0.0002 0.0001 0.0001 7,830,001 +0.00(+0.00%)
Sep 26, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 19, 2011 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Sep 16, 2011 0.0001 0.0002 0.0001 0.0002 1,340,000 +0.00(+100.00%)
Sep 15, 2011 0.0001 0.0001 0.0001 0.0001 14,504,500 +0.00(+0.00%)
Sep 14, 2011 0.0001 0.0001 0.0001 0.0001 8,160,750 +0.00(+0.00%)
Sep 13, 2011 0.0001 0.0001 0.0001 0.0001 2,531,682 +0.00(+0.00%)
Sep 12, 2011 0.0001 0.0002 0.0001 0.0001 12,210,327 -0.00(-50.00%)
Sep 09, 2011 0.0001 0.0002 0.0001 0.0002 3,207,121 +0.00(+100.00%)
Sep 08, 2011 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Sep 07, 2011 0.0002 0.0002 0.0001 0.0001 3,487,500 +0.00(+0.00%)
Sep 06, 2011 0.0001 0.0001 0.0001 0.0001 42,437,100 +0.00(+0.00%)
Sep 02, 2011 0.0002 0.0002 0.0001 0.0001 45,727,944 -0.00(-50.00%)
Aug 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2011 0.0001 0.0002 0.0001 0.0002 20,500 +0.00(+0.00%)
Aug 19, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 18, 2011 0.0001 0.0002 0.0001 0.0002 504,760 +0.00(+0.00%)
Aug 17, 2011 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Aug 16, 2011 0.0001 0.0002 0.0001 0.0002 1,526,500 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Aug 12, 2011 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Aug 11, 2011 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0002 0.0002 48,000 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Aug 08, 2011 0.0002 0.0002 0.0001 0.0002 1,355,225 +0.00(+0.00%)
Aug 05, 2011 0.0001 0.0002 0.0001 0.0002 6,373,825 +0.00(+100.00%)
Aug 04, 2011 0.0001 0.0001 0.0001 0.0001 828,250 -0.00(-50.00%)
Aug 03, 2011 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+100.00%)
Aug 02, 2011 0.0001 0.0001 0.0001 0.0001 1,300 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.