Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0017 0.0018 0.0016 0.0017 33,846,628 -0.00(-5.56%)
Dec 30, 2025 0.0018 0.0019 0.0016 0.0018 61,329,848 +0.00(+5.88%)
Dec 29, 2025 0.0018 0.0018 0.0016 0.0017 25,347,700 -0.00(-5.56%)
Dec 26, 2025 0.0018 0.0019 0.0016 0.0018 25,537,828 +0.00(+0.00%)
Dec 24, 2025 0.0016 0.0018 0.0016 0.0018 3,534,229 +0.00(+5.88%)
Dec 23, 2025 0.0019 0.0020 0.0016 0.0017 20,127,276 -0.00(-10.53%)
Dec 22, 2025 0.0016 0.0021 0.0016 0.0019 45,806,040 +0.00(+11.76%)
Dec 19, 2025 0.0018 0.0019 0.0016 0.0017 37,977,792 -0.00(-10.53%)
Dec 18, 2025 0.0020 0.0021 0.0017 0.0019 39,983,108 -0.00(-5.00%)
Dec 17, 2025 0.0020 0.0021 0.0018 0.0020 22,212,590 +0.00(+5.26%)
Dec 16, 2025 0.0024 0.0024 0.0019 0.0019 45,268,976 -0.00(-17.39%)
Dec 15, 2025 0.0024 0.0024 0.0021 0.0023 28,701,694 +0.00(+0.00%)
Dec 12, 2025 0.0024 0.0026 0.0022 0.0023 23,484,284 -0.00(-4.17%)
Dec 11, 2025 0.0026 0.0026 0.0023 0.0024 14,391,649 -0.00(-7.69%)
Dec 10, 2025 0.0026 0.0028 0.0025 0.0026 8,182,532 -0.00(-3.70%)
Dec 09, 2025 0.0025 0.0029 0.0024 0.0027 19,708,748 +0.00(+3.85%)
Dec 08, 2025 0.0025 0.0026 0.0024 0.0026 15,182,669 +0.00(+4.00%)
Dec 05, 2025 0.0025 0.0025 0.0023 0.0025 14,656,541 +0.00(+0.00%)
Dec 04, 2025 0.0025 0.0028 0.0024 0.0025 40,257,848 +0.00(+4.17%)
Dec 03, 2025 0.0025 0.0029 0.0023 0.0024 31,296,080 -0.00(-4.00%)
Dec 02, 2025 0.0029 0.0029 0.0024 0.0025 15,585,337 -0.00(-7.41%)
Dec 01, 2025 0.0027 0.0029 0.0024 0.0027 23,580,362 +0.00(+8.00%)
Nov 28, 2025 0.0025 0.0027 0.0023 0.0025 7,567,364 +0.00(+0.00%)
Nov 26, 2025 0.0022 0.0025 0.0022 0.0025 20,676,094 +0.00(+13.64%)
Nov 25, 2025 0.0022 0.0025 0.0021 0.0022 27,956,166 -0.00(-12.00%)
Nov 24, 2025 0.0028 0.0028 0.0021 0.0025 98,911,696 -0.00(-7.41%)
Nov 21, 2025 0.0028 0.0029 0.0026 0.0027 13,247,073 -0.00(-3.57%)
Nov 20, 2025 0.0030 0.0032 0.0027 0.0028 32,804,704 -0.00(-6.67%)
Nov 19, 2025 0.0030 0.0032 0.0028 0.0030 10,632,621 -0.00(-3.23%)
Nov 18, 2025 0.0029 0.0031 0.0028 0.0031 24,696,464 +0.00(+10.71%)
Nov 17, 2025 0.0031 0.0035 0.0028 0.0028 15,382,191 -0.00(-6.67%)
Nov 14, 2025 0.0025 0.0032 0.0025 0.0030 28,075,940 +0.00(+11.11%)
Nov 13, 2025 0.0029 0.0029 0.0024 0.0027 68,066,512 -0.00(-3.57%)
Nov 12, 2025 0.0030 0.0030 0.0028 0.0028 12,583,857 -0.00(-6.67%)
Nov 11, 2025 0.0033 0.0033 0.0028 0.0030 19,390,636 -0.00(-3.23%)
Nov 10, 2025 0.0034 0.0035 0.0030 0.0031 43,051,248 -0.00(-6.06%)
Nov 07, 2025 0.0033 0.0034 0.0031 0.0033 12,929,074 +0.00(+0.00%)
Nov 06, 2025 0.0035 0.0036 0.0030 0.0033 48,610,016 -0.00(-8.33%)
Nov 05, 2025 0.0035 0.0038 0.0034 0.0036 20,656,156 +0.00(+2.86%)
Nov 04, 2025 0.0039 0.0039 0.0035 0.0035 22,217,284 -0.00(-10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.