Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyberlux Corp (OP: CYBL )

0.0047 +0.0009 (+23.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 0.0025 0.0047 0.0025 0.0038 1,330,087 -0.00(-5.00%)
May 03, 2024 0.0038 0.0042 0.0038 0.0040 136,183 +0.00(+5.26%)
May 02, 2024 0.0035 0.0047 0.0035 0.0038 2,087,848 -0.00(-15.56%)
May 01, 2024 0.0035 0.0047 0.0035 0.0045 723,275 +0.00(+25.00%)
Apr 30, 2024 0.0040 0.0048 0.0035 0.0036 1,122,314 -0.00(-18.18%)
Apr 29, 2024 0.0046 0.0048 0.0025 0.0044 834,013 +0.00(+4.76%)
Apr 26, 2024 0.0040 0.0046 0.0035 0.0042 1,613,401 +0.00(+5.00%)
Apr 25, 2024 0.0046 0.0050 0.0035 0.0040 1,733,995 -0.00(-14.89%)
Apr 24, 2024 0.0047 0.0050 0.0025 0.0047 580,787 -0.00(-6.00%)
Apr 23, 2024 0.0025 0.0050 0.0025 0.0050 1,412,416 +0.00(+11.11%)
Apr 22, 2024 0.0050 0.0050 0.0025 0.0045 3,148,674 -0.00(-11.76%)
Apr 19, 2024 0.0057 0.0058 0.0048 0.0051 1,200,396 +0.00(+0.00%)
Apr 18, 2024 0.0025 0.0058 0.0025 0.0051 872,536 +0.00(+0.00%)
Apr 17, 2024 0.0025 0.0058 0.0025 0.0051 2,242,231 -0.00(-7.27%)
Apr 16, 2024 0.0025 0.0059 0.0025 0.0055 977,012 +0.00(+5.77%)
Apr 15, 2024 0.0049 0.0060 0.0049 0.0052 6,911,368 +0.00(+6.12%)
Apr 12, 2024 0.0025 0.0053 0.0025 0.0049 2,920,190 -0.00(-2.00%)
Apr 11, 2024 0.0045 0.0051 0.0045 0.0050 1,024,625 -0.00(-5.66%)
Apr 10, 2024 0.0044 0.0053 0.0044 0.0053 276,752 +0.00(+23.26%)
Apr 09, 2024 0.0042 0.0056 0.0042 0.0043 964,645 -0.00(-10.42%)
Apr 08, 2024 0.0041 0.0049 0.0041 0.0048 6,658,024 -0.00(-12.73%)
Apr 05, 2024 0.0060 0.0062 0.0049 0.0055 6,481,032 -0.00(-11.29%)
Apr 04, 2024 0.0057 0.0065 0.0042 0.0062 5,966,160 +0.00(+31.91%)
Apr 03, 2024 0.0050 0.0055 0.0037 0.0047 8,633,685 -0.00(-14.55%)
Apr 02, 2024 0.0035 0.0068 0.0025 0.0055 21,718,936 +0.00(+61.76%)
Apr 01, 2024 0.0029 0.0034 0.0025 0.0034 5,240,412 +0.00(+13.33%)
Mar 28, 2024 0.0027 0.0032 0.0027 0.0030 9,396,563 +0.00(+20.00%)
Mar 27, 2024 0.0025 0.0030 0.0025 0.0025 1,286,496 -0.00(-16.67%)
Mar 26, 2024 0.0029 0.0030 0.0028 0.0030 908,938 +0.00(+7.14%)
Mar 25, 2024 0.0029 0.0030 0.0026 0.0028 1,571,906 +0.00(+0.00%)
Mar 22, 2024 0.0025 0.0031 0.0020 0.0028 1,485,115 +0.00(+16.67%)
Mar 21, 2024 0.0028 0.0029 0.0024 0.0024 6,430,134 -0.00(-14.29%)
Mar 20, 2024 0.0025 0.0032 0.0025 0.0028 1,957,617 -0.00(-3.45%)
Mar 19, 2024 0.0028 0.0031 0.0024 0.0029 2,489,915 +0.00(+0.00%)
Mar 18, 2024 0.0011 0.0034 0.0011 0.0029 1,876,050 -0.00(-12.12%)
Mar 15, 2024 0.0030 0.0034 0.0027 0.0033 803,705 +0.00(+10.00%)
Mar 14, 2024 0.0030 0.0034 0.0016 0.0030 1,293,284 -0.00(-11.76%)
Mar 13, 2024 0.0030 0.0034 0.0014 0.0034 4,071,430 +0.00(+13.33%)
Mar 12, 2024 0.0029 0.0033 0.0016 0.0030 2,466,598 -0.00(-9.09%)
Mar 11, 2024 0.0016 0.0037 0.0016 0.0033 2,587,430 +0.00(+10.00%)
Mar 08, 2024 0.0012 0.0034 0.0012 0.0030 3,263,500 -0.00(-9.09%)
Mar 07, 2024 0.0025 0.0035 0.0025 0.0033 2,261,145 +0.00(+0.00%)
Mar 06, 2024 0.0031 0.0034 0.0025 0.0033 3,191,826 +0.00(+3.12%)
Mar 05, 2024 0.0031 0.0033 0.0012 0.0032 2,020,531 -0.00(-3.03%)
Mar 04, 2024 0.0012 0.0034 0.0012 0.0033 5,153,711 +0.00(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.