Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

251.53 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	194.95	194.95	192.95	192.95	650	-1.95(-1.00%)
Oct 26, 2012		194.90	194.90	194.90	0	+1.47(+0.76%)
Oct 25, 2012	194.85	194.85	193.39	193.43	352	-0.42(-0.22%)
Oct 24, 2012	194.50	194.50	193.85	193.85	21,342	-0.96(-0.49%)
Oct 23, 2012	195.63	195.63	194.81	194.81	439	-7.51(-3.71%)
Oct 19, 2012	203.00	203.00	202.32	202.32	537	+0.57(+0.28%)
Oct 18, 2012	202.00	202.00	201.75	201.75	146	+1.84(+0.92%)
Oct 17, 2012	200.00	200.00	199.91	199.91	505	+1.09(+0.55%)
Oct 16, 2012	199.00	199.90	198.82	198.82	60,887	+2.02(+1.03%)
Oct 15, 2012	196.80	196.80	196.80	196.80	2	+1.65(+0.85%)
Oct 12, 2012	195.15	195.15	195.15	195.15	100	-0.40(-0.20%)
Oct 09, 2012		195.55	195.55	195.55	0	-1.65(-0.84%)
Oct 08, 2012	196.10	197.20	196.10	197.20	1,210	+1.10(+0.56%)
Oct 06, 2012	196.20	197.20	196.10	196.10	6,250	+0.00(+0.00%)
Oct 05, 2012	196.20	197.20	196.10	196.10	6,250	+2.67(+1.38%)
Oct 04, 2012	192.16	195.00	192.16	193.43	335	+2.73(+1.43%)
Oct 01, 2012		190.70	190.70	190.70	0	+1.27(+0.67%)
Sep 27, 2012		189.43	189.43	189.43	0	-0.32(-0.17%)
Sep 25, 2012		189.75	189.75	189.75	0	-1.20(-0.63%)
Sep 24, 2012	189.66	190.95	189.66	190.95	385	-0.75(-0.39%)
Sep 21, 2012	191.70	191.70	191.70	191.70	750	+2.10(+1.11%)
Sep 20, 2012	189.93	189.93	189.35	189.60	926	-2.65(-1.38%)
Sep 19, 2012	190.05	192.25	190.05	192.25	271	+2.91(+1.54%)
Sep 18, 2012	190.20	190.20	189.06	189.34	12,701	-0.96(-0.50%)
Sep 14, 2012		190.30	190.30	190.30	0	+2.71(+1.44%)
Sep 13, 2012	186.95	187.59	186.64	187.59	845	+1.77(+0.95%)
Sep 12, 2012	186.26	186.26	185.82	185.82	2,821	-1.08(-0.58%)
Sep 11, 2012	186.16	187.10	186.16	186.90	1,143	+1.45(+0.78%)
Sep 10, 2012	185.95	186.10	185.45	185.45	2,139	-2.11(-1.12%)
Sep 07, 2012	187.00	187.56	187.00	187.56	271	+2.02(+1.09%)
Sep 06, 2012	185.15	186.32	185.00	185.54	15,907	+3.09(+1.69%)
Sep 05, 2012	182.95	182.95	182.45	182.45	375	+1.60(+0.88%)
Sep 04, 2012	181.00	181.00	180.85	180.85	1,230	+1.35(+0.75%)
Aug 30, 2012	179.50	179.50	179.50	179.50	0	-1.00(-0.55%)
Aug 29, 2012	180.50	180.50	180.50	180.50	10	-2.65(-1.45%)
Aug 27, 2012	183.15	183.15	183.15	183.15	109	-0.35(-0.19%)
Aug 24, 2012	182.70	183.50	182.70	183.50	17,720	+2.58(+1.43%)
Aug 23, 2012	180.10	180.92	179.75	180.92	294	+1.55(+0.86%)
Aug 22, 2012	179.37	179.37	179.37	179.37	60	-1.54(-0.85%)
Aug 21, 2012	180.54	180.91	180.54	180.91	64	+0.89(+0.49%)
Aug 20, 2012	180.02	180.02	180.02	180.02	161	+0.99(+0.55%)
Aug 17, 2012	180.35	180.35	179.03	179.03	334	-3.02(-1.66%)
Aug 16, 2012	182.05	182.05	182.05	182.05	45	+2.00(+1.11%)
Aug 14, 2012		180.05	180.05	180.05	171	+0.05(+0.03%)
Aug 13, 2012	178.90	180.00	178.90	180.00	320	+2.03(+1.14%)
Aug 11, 2012	177.97	177.97	177.97	177.97	1,000	+0.00(+0.00%)
Aug 10, 2012	177.97	177.97	177.97	177.97	1,000	+0.70(+0.39%)
Aug 09, 2012	178.00	178.97	177.27	177.27	431	-1.72(-0.96%)
Aug 08, 2012	177.96	178.99	177.96	178.99	1,314	-1.01(-0.56%)
Aug 07, 2012	180.00	180.00	180.00	180.00	545	+2.53(+1.43%)
Aug 06, 2012	177.65	177.65	177.47	177.47	2,342	-1.23(-0.69%)
Aug 03, 2012	178.70	178.70	178.70	178.70	33	+1.95(+1.10%)
Aug 02, 2012	176.15	177.00	176.75	176.75	95	-0.40(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices