Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.510 +0.032 (+0.49%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.8881 0.8881 0.8881 0 +0.00(+0.55%)
Oct 29, 2019 0.8832 0.8832 0.8832 1 +0.00(+0.00%)
Oct 25, 2019 0.8832 0.8832 0.8832 0 +0.00(+0.00%)
Oct 24, 2019 0.8832 0.8832 0.8832 0.8832 100 -0.01(-0.79%)
Oct 21, 2019 0.8902 0.8902 0.8902 0 -0.05(-5.57%)
Oct 18, 2019 0.9460 0.9460 0.9427 0.9427 4,200 -0.01(-0.77%)
Oct 16, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 11, 2019 0.9500 0.9500 0.9500 0 -0.04(-3.65%)
Oct 10, 2019 0.9860 0.9860 0.9860 0.9860 500 +0.00(+0.20%)
Oct 04, 2019 0.9840 0.9840 0.9840 0 -0.21(-17.86%)
Sep 26, 2019 1.198 1.198 1.198 0 -0.02(-1.86%)
Sep 24, 2019 1.221 1.221 1.221 0 +0.10(+8.60%)
Sep 23, 2019 1.124 1.124 1.124 2 +0.00(+0.00%)
Sep 19, 2019 1.124 1.124 1.124 0 +0.05(+4.37%)
Sep 18, 2019 1.082 1.082 1.077 1.077 1,000 -0.02(-2.08%)
Sep 13, 2019 1.100 1.100 1.100 0 +0.05(+4.64%)
Sep 12, 2019 1.058 1.058 1.051 1.051 1,600 +0.03(+3.04%)
Sep 10, 2019 1.020 1.020 1.020 0 +0.03(+3.24%)
Sep 06, 2019 0.9880 0.9880 0.9880 0 +0.00(+0.00%)
Sep 05, 2019 0.9880 0.9880 0.9880 0.9880 180 +0.00(+0.00%)
Sep 03, 2019 0.9880 0.9880 0.9880 0 +0.03(+2.66%)
Aug 30, 2019 0.9745 0.9745 0.9624 0.9624 5,700 -0.01(-0.78%)
Aug 29, 2019 0.9700 0.9700 0.9700 0.9700 3,300 +0.00(+0.00%)
Aug 27, 2019 0.9700 0.9700 0.9700 0 +0.01(+0.62%)
Aug 22, 2019 0.9640 0.9640 0.9640 0 +0.03(+3.21%)
Aug 21, 2019 0.9340 0.9340 0.9340 0.9340 5,000 +0.02(+1.98%)
Aug 20, 2019 0.9159 0.9159 0.9159 0.9159 101 +0.03(+2.83%)
Aug 19, 2019 0.8982 0.8982 0.8907 0.8907 5,000 +0.00(+0.18%)
Aug 16, 2019 0.8891 0.8891 0.8891 0.8891 10,000 +0.02(+2.02%)
Aug 15, 2019 0.8503 0.8715 0.8503 0.8715 67,100 +0.01(+1.17%)
Aug 14, 2019 0.9051 0.9051 0.8614 18,900 -0.04(-4.83%)
Aug 13, 2019 0.9051 0.9051 0.9051 0.9051 15,000 +0.06(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.