Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP:CPHRF)

11.74 -0.15 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 11.63 11.81 11.63 11.74 8,160 -0.15(-1.29%)
Sep 10, 2025 11.72 11.89 11.72 11.89 11,669 +0.10(+0.88%)
Sep 09, 2025 11.95 11.95 11.66 11.79 15,313 -0.25(-2.06%)
Sep 08, 2025 11.50 12.04 11.50 12.04 24,730 +0.44(+3.77%)
Sep 05, 2025 11.53 11.61 11.24 11.60 14,098 +0.12(+1.02%)
Sep 04, 2025 11.45 11.48 11.30 11.48 17,800 +0.03(+0.26%)
Sep 03, 2025 11.40 11.45 11.34 11.45 17,765 +0.08(+0.70%)
Sep 02, 2025 11.56 11.60 11.18 11.37 31,292 -0.21(-1.81%)
Aug 29, 2025 11.39 11.58 11.35 11.58 4,514 +0.14(+1.25%)
Aug 28, 2025 11.05 11.53 11.05 11.44 6,665 +0.35(+3.19%)
Aug 27, 2025 10.83 11.15 10.83 11.08 16,210 +0.28(+2.62%)
Aug 26, 2025 10.97 10.98 10.76 10.80 14,857 -0.13(-1.20%)
Aug 25, 2025 10.88 10.97 10.75 10.93 20,674 +0.06(+0.57%)
Aug 22, 2025 10.99 11.06 10.83 10.87 32,100 -0.10(-0.88%)
Aug 21, 2025 10.48 11.03 10.47 10.97 37,258 +0.44(+4.15%)
Aug 20, 2025 10.31 10.64 10.29 10.53 17,684 +0.21(+2.03%)
Aug 19, 2025 10.39 10.39 10.29 10.32 21,150 -0.13(-1.24%)
Aug 18, 2025 10.42 10.65 10.42 10.45 12,228 +0.15(+1.45%)
Aug 15, 2025 10.53 10.53 10.30 10.30 4,974 -0.11(-1.06%)
Aug 14, 2025 10.51 10.73 10.16 10.41 5,654 -0.49(-4.50%)
Aug 13, 2025 10.79 10.90 10.64 10.90 8,947 -0.00(-0.00%)
Aug 12, 2025 10.90 10.98 10.89 10.90 14,675 +0.02(+0.18%)
Aug 11, 2025 11.20 11.37 10.88 10.88 8,963 -0.49(-4.31%)
Aug 08, 2025 9.900 11.44 9.900 11.37 61,061 +1.57(+16.02%)
Aug 07, 2025 9.810 9.810 9.630 9.800 11,970 +0.45(+4.81%)
Aug 06, 2025 9.330 9.370 9.330 9.350 8,700 -0.16(-1.68%)
Aug 05, 2025 9.300 9.510 9.300 9.510 7,080 +0.41(+4.51%)
Aug 04, 2025 9.044 9.180 9.044 9.100 20,964 +0.27(+3.10%)
Aug 01, 2025 8.810 8.880 8.730 8.826 3,987 +0.12(+1.36%)
Jul 31, 2025 8.850 8.850 8.635 8.708 8,333 -0.14(-1.61%)
Jul 30, 2025 9.005 9.005 8.850 8.850 2,815 -0.11(-1.23%)
Jul 29, 2025 9.140 9.140 8.950 8.960 7,837 -0.21(-2.29%)
Jul 28, 2025 8.950 9.170 8.820 9.170 2,886 -0.04(-0.38%)
Jul 25, 2025 8.960 9.257 8.960 9.205 3,794 +0.08(+0.89%)
Jul 24, 2025 9.140 9.140 9.124 9.124 4,876 -0.23(-2.42%)
Jul 23, 2025 9.090 9.350 9.089 9.350 12,733 +0.23(+2.52%)
Jul 22, 2025 9.060 9.128 9.000 9.120 14,638 +0.06(+0.69%)
Jul 21, 2025 9.000 9.220 9.000 9.058 15,022 +0.06(+0.64%)
Jul 18, 2025 9.180 9.180 9.000 9.000 10,621 -0.43(-4.56%)
Jul 17, 2025 9.380 9.520 9.350 9.430 15,679 +0.12(+1.29%)
Jul 16, 2025 9.200 9.310 9.130 9.310 15,426 +0.09(+0.95%)
Jul 15, 2025 9.351 9.430 9.169 9.222 6,483 -0.19(-1.99%)
Jul 14, 2025 9.450 9.488 9.410 9.410 10,074 -0.03(-0.32%)
Jul 11, 2025 9.670 9.670 9.440 9.440 22,388 -0.16(-1.67%)
Jul 10, 2025 9.691 9.732 9.570 9.600 4,745 -0.16(-1.64%)
Jul 09, 2025 9.780 9.780 9.760 9.760 701 +0.01(+0.10%)
Jul 08, 2025 9.775 9.920 9.725 9.750 5,568 +0.00(+0.00%)
Jul 07, 2025 9.860 9.860 9.588 9.750 11,109 +0.14(+1.46%)
Jul 03, 2025 9.460 9.610 9.420 9.610 4,651 +0.15(+1.64%)
Jul 02, 2025 9.498 9.580 9.420 9.455 9,762 -0.10(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.