Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.573 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.287 2.345 2.287 2.337 3,900 +0.02(+0.96%)
Oct 30, 2017 2.295 2.315 2.287 2.315 6,000 +0.12(+5.37%)
Oct 25, 2017 2.197 2.197 2.197 0 -0.08(-3.64%)
Oct 24, 2017 2.265 2.280 2.260 2.280 4,300 +0.14(+6.54%)
Oct 23, 2017 2.147 2.183 2.140 2.140 2,423 +0.12(+5.68%)
Oct 17, 2017 2.025 2.025 2.025 0 -0.01(-0.65%)
Oct 12, 2017 2.038 2.038 2.038 6 -0.19(-8.61%)
Sep 20, 2017 2.230 2.230 2.230 0 +0.23(+11.33%)
Sep 11, 2017 2.003 2.003 2.003 0 -0.07(-3.32%)
Sep 06, 2017 2.072 2.072 2.072 0 +0.15(+7.69%)
Sep 01, 2017 1.924 1.924 1.924 0 +0.15(+8.31%)
Aug 24, 2017 1.776 1.776 1.776 0 +0.01(+0.61%)
Aug 22, 2017 1.766 1.766 1.766 0 +0.01(+0.78%)
Aug 18, 2017 1.752 1.752 1.752 0 +0.06(+3.85%)
Aug 15, 2017 1.687 1.687 1.687 0 +0.10(+6.37%)
Aug 10, 2017 1.586 1.586 1.586 0 -0.10(-6.03%)
Aug 04, 2017 1.688 1.688 1.688 114 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.