Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.2200 0.2200 0.1950 0.1950 287,220 -0.02(-11.36%)
Oct 30, 2007 0.2000 0.2200 0.2000 0.2200 59,395 +0.02(+10.00%)
Oct 29, 2007 0.2100 0.2200 0.2000 0.2000 98,375 -0.01(-4.76%)
Oct 26, 2007 0.2100 0.2200 0.2000 0.2100 39,420 +0.00(+0.00%)
Oct 25, 2007 0.2100 0.2200 0.2100 0.2100 94,800 -0.01(-4.55%)
Oct 24, 2007 0.2200 0.2200 0.2000 0.2200 65,243 +0.00(+0.00%)
Oct 23, 2007 0.2200 0.2200 0.2100 0.2200 74,624 +0.02(+10.00%)
Oct 19, 2007 0.2100 0.2100 0.2000 0.2000 71,950 -0.00(-2.44%)
Oct 18, 2007 0.2100 0.2200 0.2000 0.2050 13,400 +0.00(+2.50%)
Oct 17, 2007 0.2000 0.2200 0.2000 0.2000 173,920 -0.02(-7.41%)
Oct 16, 2007 0.2200 0.2200 0.2000 0.2160 193,265 -0.00(-1.82%)
Oct 15, 2007 0.2200 0.2250 0.2100 0.2200 108,400 +0.00(+2.09%)
Oct 12, 2007 0.2100 0.2200 0.2100 0.2155 68,000 -0.00(-2.05%)
Oct 11, 2007 0.2300 0.2300 0.2100 0.2200 106,546 +0.00(+0.00%)
Oct 10, 2007 0.2200 0.2300 0.2100 0.2200 110,919 +0.01(+4.76%)
Oct 09, 2007 0.2100 0.2300 0.2100 0.2100 122,200 -0.01(-2.33%)
Oct 08, 2007 0.2300 0.2300 0.2100 0.2150 86,180 -0.01(-2.27%)
Oct 05, 2007 0.2200 0.2200 0.2100 0.2200 176,280 +0.00(+0.00%)
Oct 04, 2007 0.2300 0.2300 0.2050 0.2200 254,538 -0.01(-4.35%)
Oct 03, 2007 0.2300 0.2300 0.2050 0.2300 158,920 +0.01(+4.55%)
Oct 02, 2007 0.2100 0.2300 0.2000 0.2200 128,966 +0.02(+10.00%)
Oct 01, 2007 0.2000 0.2300 0.2000 0.2000 82,620 -0.01(-6.98%)
Sep 28, 2007 0.2100 0.2150 0.2000 0.2150 168,800 +0.00(+1.90%)
Sep 27, 2007 0.2200 0.2300 0.2000 0.2110 134,250 -0.01(-4.09%)
Sep 26, 2007 0.2400 0.2400 0.2200 0.2200 40,970 -0.01(-4.35%)
Sep 25, 2007 0.2400 0.2400 0.2100 0.2300 27,356 -0.01(-4.17%)
Sep 24, 2007 0.2200 0.2400 0.2000 0.2400 25,115 +0.02(+9.09%)
Sep 21, 2007 0.2200 0.2400 0.2200 0.2200 70,500 -0.01(-4.35%)
Sep 20, 2007 0.2300 0.2300 0.1900 0.2300 127,755 +0.00(+0.00%)
Sep 19, 2007 0.2400 0.2400 0.2000 0.2300 199,868 -0.01(-4.17%)
Sep 18, 2007 0.2200 0.2400 0.2200 0.2400 122,238 +0.02(+9.09%)
Sep 17, 2007 0.2400 0.2450 0.2100 0.2200 130,473 -0.02(-8.33%)
Sep 14, 2007 0.2200 0.2400 0.2200 0.2400 79,691 +0.00(+0.00%)
Sep 13, 2007 0.2500 0.2500 0.2200 0.2400 160,292 -0.01(-4.00%)
Sep 12, 2007 0.2425 0.2500 0.2200 0.2500 62,726 +0.01(+4.17%)
Sep 11, 2007 0.2450 0.2500 0.2200 0.2400 198,820 +0.00(+0.00%)
Sep 10, 2007 0.2300 0.2600 0.2300 0.2400 409,276 +0.01(+4.35%)
Sep 07, 2007 0.2100 0.2400 0.2100 0.2300 275,935 +0.00(+0.00%)
Sep 06, 2007 0.2100 0.2300 0.2100 0.2300 112,047 +0.02(+9.52%)
Sep 05, 2007 0.2200 0.2200 0.2000 0.2100 241,687 +0.00(+0.00%)
Sep 04, 2007 0.2000 0.2100 0.1900 0.2100 139,250 +0.01(+5.00%)
Aug 31, 2007 0.1850 0.2000 0.1850 0.2000 227,285 +0.01(+2.83%)
Aug 30, 2007 0.1850 0.1950 0.1850 0.1945 186,501 +0.01(+5.14%)
Aug 29, 2007 0.1950 0.1950 0.1800 0.1850 114,263 -0.01(-5.13%)
Aug 28, 2007 0.1900 0.1950 0.1800 0.1950 286,850 +0.02(+11.43%)
Aug 27, 2007 0.1800 0.1900 0.1650 0.1750 62,973 +0.00(+2.94%)
Aug 24, 2007 0.1900 0.1900 0.1700 0.1700 27,044 -0.01(-8.11%)
Aug 23, 2007 0.1875 0.1900 0.1700 0.1850 180,000 +0.01(+2.78%)
Aug 22, 2007 0.1900 0.1900 0.1700 0.1800 115,864 -0.01(-5.26%)
Aug 21, 2007 0.1900 0.1900 0.1650 0.1900 2,900 +0.02(+11.76%)
Aug 20, 2007 0.1800 0.1900 0.1700 0.1700 67,695 -0.01(-8.11%)
Aug 17, 2007 0.1700 0.1900 0.1700 0.1850 110,087 +0.01(+8.82%)
Aug 16, 2007 0.1725 0.1750 0.1700 0.1700 21,950 +0.00(+0.00%)
Aug 15, 2007 0.1700 0.1950 0.1650 0.1700 114,792 -0.00(-2.86%)
Aug 14, 2007 0.1700 0.1900 0.1700 0.1750 29,450 -0.01(-2.78%)
Aug 13, 2007 0.1850 0.1900 0.1700 0.1800 120,375 -0.01(-4.00%)
Aug 10, 2007 0.1900 0.1900 0.1700 0.1875 71,050 +0.01(+7.14%)
Aug 09, 2007 0.1850 0.1850 0.1750 0.1750 37,233 -0.01(-5.41%)
Aug 08, 2007 0.1800 0.1900 0.1800 0.1850 14,400 +0.02(+12.12%)
Aug 07, 2007 0.1700 0.1900 0.1650 0.1650 178,432 -0.01(-2.94%)
Aug 06, 2007 0.1800 0.1900 0.1700 0.1700 163,947 -0.02(-10.53%)
Aug 03, 2007 0.1900 0.1900 0.1700 0.1900 82,420 +0.02(+8.57%)
Aug 02, 2007 0.1750 0.1800 0.1750 0.1750 297,250 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.