Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0261 0.0289 0.0260 0.0261 406,384 +0.00(+0.38%)
Oct 28, 2011 0.0290 0.0300 0.0260 0.0260 220,000 -0.00(-10.34%)
Oct 27, 2011 0.0260 0.0290 0.0260 0.0290 277,557 +0.00(+15.54%)
Oct 26, 2011 0.0250 0.0260 0.0230 0.0251 395,126 +0.00(+0.40%)
Oct 25, 2011 0.0250 0.0260 0.0250 0.0250 243,000 +0.00(+1.63%)
Oct 24, 2011 0.0265 0.0265 0.0246 0.0246 439,800 -0.00(-7.17%)
Oct 21, 2011 0.0250 0.0270 0.0250 0.0265 460,000 +0.00(+1.92%)
Oct 20, 2011 0.0240 0.0270 0.0240 0.0260 952,800 +0.00(+17.65%)
Oct 19, 2011 0.0250 0.0250 0.0205 0.0221 433,800 -0.00(-14.01%)
Oct 18, 2011 0.0250 0.0280 0.0240 0.0257 1,139,720 -0.00(-4.81%)
Oct 17, 2011 0.0270 0.0270 0.0270 0.0270 15,000 +0.00(+7.57%)
Oct 14, 2011 0.0250 0.0251 0.0250 0.0251 390,680 -0.00(-3.46%)
Oct 13, 2011 0.0250 0.0270 0.0250 0.0260 268,719 +0.00(+0.00%)
Oct 12, 2011 0.0265 0.0265 0.0260 0.0260 589,509 -0.00(-6.81%)
Oct 11, 2011 0.0285 0.0288 0.0279 0.0279 117,400 -0.00(-2.11%)
Oct 10, 2011 0.0300 0.0300 0.0285 0.0285 15,100 +0.00(+2.15%)
Oct 07, 2011 0.0289 0.0289 0.0279 0.0279 78,600 -0.00(-2.11%)
Oct 06, 2011 0.0281 0.0290 0.0280 0.0285 107,045 +0.00(+1.42%)
Oct 05, 2011 0.0281 0.0281 0.0281 0.0281 42,000 -0.00(-12.19%)
Oct 04, 2011 0.0320 0.0320 0.0251 0.0320 283,433 -0.00(-8.57%)
Oct 03, 2011 0.0350 0.0370 0.0315 0.0350 457,699 +0.00(+11.11%)
Sep 30, 2011 0.0300 0.0320 0.0300 0.0315 470,804 +0.00(+8.62%)
Sep 29, 2011 0.0300 0.0350 0.0280 0.0290 515,900 -0.00(-1.69%)
Sep 28, 2011 0.0252 0.0300 0.0252 0.0295 191,436 +0.00(+6.12%)
Sep 27, 2011 0.0251 0.0278 0.0251 0.0278 24,400 +0.00(+0.00%)
Sep 26, 2011 0.0278 0.0278 0.0278 0.0278 7,300 -0.00(-0.36%)
Sep 23, 2011 0.0270 0.0279 0.0250 0.0279 115,114 +0.00(+11.60%)
Sep 22, 2011 0.0290 0.0290 0.0242 0.0250 336,800 -0.00(-13.79%)
Sep 21, 2011 0.0290 0.0301 0.0290 0.0290 342,700 +0.00(+0.00%)
Sep 20, 2011 0.0275 0.0300 0.0275 0.0290 65,581 -0.00(-3.33%)
Sep 19, 2011 0.0300 0.0330 0.0300 0.0300 231,785 -0.00(-0.33%)
Sep 16, 2011 0.0320 0.0321 0.0300 0.0301 115,290 -0.00(-13.75%)
Sep 15, 2011 0.0310 0.0349 0.0300 0.0349 1,521,273 +0.00(+2.65%)
Sep 14, 2011 0.0350 0.0350 0.0310 0.0340 282,320 -0.00(-1.45%)
Sep 13, 2011 0.0344 0.0345 0.0301 0.0345 428,752 +0.00(+4.55%)
Sep 12, 2011 0.0349 0.0350 0.0280 0.0330 814,240 -0.00(-5.71%)
Sep 09, 2011 0.0360 0.0380 0.0350 0.0350 1,403,875 -0.00(-5.41%)
Sep 08, 2011 0.0370 0.0370 0.0330 0.0370 956,840 +0.00(+0.00%)
Sep 07, 2011 0.0280 0.0380 0.0270 0.0370 7,717,526 +0.01(+32.14%)
Sep 06, 2011 0.0210 0.0280 0.0195 0.0280 2,232,345 +0.01(+33.33%)
Sep 02, 2011 0.0210 0.0210 0.0200 0.0210 131,000 -0.00(-2.78%)
Sep 01, 2011 0.0200 0.0220 0.0170 0.0216 962,165 +0.01(+30.91%)
Aug 31, 2011 0.0165 0.0165 0.0165 0.0165 8,500 -0.00(-2.94%)
Aug 30, 2011 0.0170 0.0180 0.0165 0.0170 185,000 +0.00(+0.00%)
Aug 29, 2011 0.0170 0.0170 0.0170 0.0170 4,760 +0.00(+0.00%)
Aug 26, 2011 0.0170 0.0170 0.0170 0.0170 20,000 -0.00(-10.53%)
Aug 25, 2011 0.0190 0.0190 0.0190 0.0190 69,695 +0.00(+0.00%)
Aug 24, 2011 0.0190 0.0190 0.0190 0.0190 8,700 +0.00(+6.74%)
Aug 23, 2011 0.0180 0.0190 0.0178 0.0178 441,100 +0.00(+7.88%)
Aug 22, 2011 0.0180 0.0180 0.0165 0.0165 964,990 -0.00(-2.94%)
Aug 19, 2011 0.0170 0.0170 0.0170 0.0170 140,155 +0.00(+12.58%)
Aug 18, 2011 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-2.58%)
Aug 17, 2011 0.0160 0.0160 0.0155 0.0155 68,000 -0.00(-8.82%)
Aug 16, 2011 0.0160 0.0170 0.0160 0.0170 74,646 -0.00(-5.56%)
Aug 15, 2011 0.0180 0.0180 0.0180 0.0180 110,000 +0.00(+20.00%)
Aug 12, 2011 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 11, 2011 0.0160 0.0160 0.0150 0.0150 65,600 -0.00(-11.76%)
Aug 10, 2011 0.0150 0.0180 0.0150 0.0170 221,822 +0.00(+13.33%)
Aug 09, 2011 0.0161 0.0165 0.0150 0.0150 415,500 -0.00(-6.25%)
Aug 08, 2011 0.0160 0.0160 0.0160 0.0160 39,368 -0.00(-8.57%)
Aug 05, 2011 0.0162 0.0175 0.0162 0.0175 141,500 +0.00(+12.90%)
Aug 04, 2011 0.0161 0.0165 0.0155 0.0155 287,721 -0.00(-3.13%)
Aug 03, 2011 0.0180 0.0180 0.0160 0.0160 64,700 -0.00(-8.57%)
Aug 02, 2011 0.0175 0.0175 0.0175 0.0175 21,110 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.