Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0005 0.0005 0.0003 0.0005 12,011,949 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0005 3,146,690 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 14,603,475 +0.00(+66.67%)
Oct 26, 2023 0.0006 0.0007 0.0003 0.0003 46,701,896 -0.00(-57.14%)
Oct 25, 2023 0.0006 0.0007 0.0006 0.0007 51,727 +0.00(+0.00%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 890,550 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0008 0.0006 0.0007 1,978,753 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0008 0.0007 0.0007 1,892,072 -0.00(-12.50%)
Oct 19, 2023 0.0006 0.0009 0.0006 0.0008 28,313,292 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0006 0.0003 0.0006 13,668,181 +0.00(+20.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 3,153,260 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 20,361,688 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0005 0.0003 0.0005 231,389 +0.00(+25.00%)
Oct 12, 2023 0.0004 0.0005 0.0003 0.0004 8,218,869 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0004 38,463,188 -0.00(-20.00%)
Oct 10, 2023 0.0005 0.0006 0.0004 0.0005 80,478,832 -0.00(-16.67%)
Oct 09, 2023 0.0006 0.0007 0.0005 0.0006 118,400 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0007 0.0006 0.0006 750,807 -0.00(-14.29%)
Oct 05, 2023 0.0006 0.0007 0.0006 0.0007 82,979 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0007 0.0005 0.0007 1,677,467 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0007 0.0005 0.0007 11,560,879 +0.00(+0.00%)
Oct 02, 2023 0.0008 0.0008 0.0005 0.0007 2,663,402 +0.00(+0.00%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 2,438,502 +0.00(+16.67%)
Sep 28, 2023 0.0006 0.0007 0.0006 0.0006 4,015,930 -0.00(-14.29%)
Sep 27, 2023 0.0005 0.0007 0.0005 0.0007 125,768 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0007 0.0006 0.0007 1,092,719 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0007 0.0007 0.0007 23,717 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0007 0.0006 0.0007 1,634,272 +0.00(+0.00%)
Sep 21, 2023 0.0007 0.0007 0.0007 0.0007 233,965 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0007 0.0006 0.0007 1,200,500 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0007 0.0007 0.0007 94,400 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0007 0.0006 0.0007 1,522,717 +0.00(+0.00%)
Sep 15, 2023 0.0006 0.0007 0.0005 0.0007 441,199 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0006 0.0007 433,859 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0007 0.0005 0.0007 3,268,865 +0.00(+16.67%)
Sep 12, 2023 0.0006 0.0006 0.0005 0.0006 3,825,244 -0.00(-14.29%)
Sep 11, 2023 0.0006 0.0007 0.0006 0.0007 56,000 +0.00(+16.67%)
Sep 08, 2023 0.0007 0.0007 0.0006 0.0006 774,722 +0.00(+0.00%)
Sep 07, 2023 0.0006 0.0006 0.0006 0.0006 1,929,058 +0.00(+0.00%)
Sep 06, 2023 0.0006 0.0007 0.0006 0.0006 107,264 -0.00(-14.29%)
Sep 05, 2023 0.0006 0.0007 0.0006 0.0007 24,577 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0007 0.0006 0.0007 5,561,857 +0.00(+0.00%)
Aug 31, 2023 0.0007 0.0007 0.0007 0.0007 612,314 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0007 0.0006 0.0007 4,808,676 +0.00(+16.67%)
Aug 29, 2023 0.0006 0.0007 0.0006 0.0006 1,211,540 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0006 10,432,321 +0.00(+20.00%)
Aug 25, 2023 0.0006 0.0006 0.0004 0.0005 1,868,878 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0004 0.0005 5,031,491 -0.00(-16.67%)
Aug 23, 2023 0.0005 0.0006 0.0005 0.0006 1,671,008 +0.00(+20.00%)
Aug 22, 2023 0.0005 0.0005 0.0005 0.0005 8,170,062 -0.00(-16.67%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0006 385,222 +0.00(+20.00%)
Aug 18, 2023 0.0006 0.0006 0.0004 0.0005 10,739,600 -0.00(-28.57%)
Aug 17, 2023 0.0005 0.0007 0.0005 0.0007 7,953,654 +0.00(+16.67%)
Aug 16, 2023 0.0005 0.0006 0.0005 0.0006 1,256,688 +0.00(+20.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0005 2,347,338 -0.00(-16.67%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0006 6,415,844 +0.00(+20.00%)
Aug 11, 2023 0.0005 0.0005 0.0004 0.0005 3,829,306 -0.00(-16.67%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0006 126,830 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0007 0.0005 0.0006 8,456,809 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0006 0.0005 0.0006 1,140,345 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 1,702,262 +0.00(+0.00%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0006 414,210 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 1,096,761 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 1,960,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.