Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5900 0.5900 0.5900 0.5900 1,500 +0.00(+0.00%)
Oct 30, 2017 0.6096 0.6114 0.5900 0.5900 2,356 +0.03(+4.72%)
Oct 27, 2017 0.5700 0.5700 0.5634 0.5634 4,500 -0.03(-4.77%)
Oct 25, 2017 0.5916 0.5916 0.5916 0 -0.03(-4.58%)
Oct 24, 2017 0.5969 0.6200 0.5802 0.6200 16,000 +0.03(+5.08%)
Oct 23, 2017 0.5950 0.5950 0.5900 0.5900 5,000 -0.01(-2.46%)
Oct 20, 2017 0.6049 0.6049 0.6049 0.6049 2,000 -0.01(-1.71%)
Oct 18, 2017 0.6154 0.6154 0.6154 0 +0.00(+0.80%)
Oct 17, 2017 0.6200 0.6200 0.6105 0.6105 21,000 -0.01(-1.53%)
Oct 16, 2017 0.6100 0.6200 0.6040 0.6200 22,500 +0.01(+0.83%)
Oct 13, 2017 0.6000 0.6200 0.6000 0.6149 75,000 -0.01(-1.19%)
Oct 11, 2017 0.6223 0.6223 0.6223 0 +0.07(+12.13%)
Oct 10, 2017 0.5548 0.5601 0.5548 0.5550 5,239 -0.05(-9.02%)
Oct 09, 2017 0.6100 0.6100 0.6100 0.6100 7,000 +0.05(+9.75%)
Oct 06, 2017 0.6000 0.6078 0.5558 0.5558 17,498 -0.04(-7.37%)
Oct 05, 2017 0.5850 0.6100 0.5850 0.6000 30,400 +0.02(+2.56%)
Oct 04, 2017 0.5900 0.6100 0.5850 0.5850 27,990 +0.01(+1.74%)
Oct 02, 2017 0.5750 0.5750 0.5750 0 -0.04(-6.35%)
Sep 29, 2017 0.6100 0.6150 0.6100 0.6140 25,500 -0.00(-0.16%)
Sep 28, 2017 0.6000 0.6150 0.6000 0.6150 1,500 +0.01(+1.32%)
Sep 27, 2017 0.6000 0.6100 0.6000 0.6070 21,000 +0.01(+1.18%)
Sep 26, 2017 0.6100 0.6100 0.5600 0.5999 27,243 -0.02(-3.24%)
Sep 25, 2017 0.6198 0.6200 0.6000 0.6200 10,867 +0.02(+3.33%)
Sep 22, 2017 0.6100 0.6100 0.6000 0.6000 2,500 -0.01(-1.64%)
Sep 21, 2017 0.6250 0.6250 0.6051 0.6100 3,040 +0.01(+1.67%)
Sep 20, 2017 0.6141 0.6300 0.5920 0.6000 20,370 -0.03(-4.00%)
Sep 19, 2017 0.6300 0.6465 0.6200 0.6250 28,370 +0.01(+0.81%)
Sep 18, 2017 0.6332 0.6500 0.6200 0.6200 17,600 -0.01(-0.80%)
Sep 15, 2017 0.6286 0.6400 0.6250 0.6250 27,049 -0.00(-0.08%)
Sep 14, 2017 0.6200 0.6400 0.6100 0.6255 61,350 +0.03(+4.25%)
Sep 13, 2017 0.6143 0.6143 0.5896 0.6000 5,000 -0.01(-0.89%)
Sep 12, 2017 0.6072 0.6181 0.5989 0.6054 15,330 -0.02(-2.75%)
Sep 11, 2017 0.5902 0.6540 0.5902 0.6225 71,152 +0.04(+6.41%)
Sep 08, 2017 0.5914 0.6190 0.5795 0.5850 20,079 -0.04(-5.65%)
Sep 07, 2017 0.5680 0.6200 0.5600 0.6200 124,411 +0.06(+10.71%)
Sep 06, 2017 0.4967 0.5777 0.4967 0.5600 159,084 +0.10(+22.22%)
Sep 05, 2017 0.4785 0.4785 0.4582 0.4582 3,200 +0.00(+0.39%)
Aug 30, 2017 0.4564 0.4564 0.4564 0 -0.02(-4.92%)
Aug 28, 2017 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Aug 25, 2017 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+2.96%)
Aug 24, 2017 0.4758 0.4759 0.4758 0.4759 4,535 -0.00(-0.44%)
Aug 22, 2017 0.4780 0.4780 0.4780 0 +0.01(+1.27%)
Aug 21, 2017 0.4800 0.4840 0.4720 0.4720 37,600 +0.00(+0.00%)
Aug 18, 2017 0.4632 0.4930 0.4588 0.4720 74,992 -0.01(-1.52%)
Aug 17, 2017 0.4650 0.4793 0.4547 0.4793 15,400 +0.04(+8.93%)
Aug 16, 2017 0.4380 0.4400 0.4380 0.4400 1,699 +0.00(+1.03%)
Aug 14, 2017 0.4355 0.4355 0.4355 0 +0.03(+7.61%)
Aug 11, 2017 0.4047 0.4047 0.4047 0.4047 3,080 -0.01(-1.29%)
Aug 07, 2017 0.4100 0.4100 0.4100 0 -0.02(-4.21%)
Aug 04, 2017 0.4000 0.4280 0.4000 0.4280 33,687 +0.03(+7.00%)
Aug 03, 2017 0.4181 0.4181 0.4000 0.4000 11,209 +0.00(+1.10%)
Aug 02, 2017 0.3957 0.3957 0.3957 0.3957 427 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.