Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2611 0.2650 0.2571 0.2650 4,400 -0.01(-1.85%)
Oct 27, 2022 0.2700 220 -0.01(-1.82%)
Oct 26, 2022 0.2750 0.2750 0.2750 0.2750 3,500 +0.00(+0.00%)
Oct 25, 2022 0.2700 0.2800 0.2700 0.2750 31,400 +0.01(+3.11%)
Oct 24, 2022 0.2667 0.2667 0.2667 0.2667 3,020 -0.00(-1.22%)
Oct 21, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.33%)
Oct 20, 2022 0.2750 0.2750 0.2613 0.2613 5,679 +0.01(+5.45%)
Oct 19, 2022 0.2478 0.2478 0.2478 0.2478 100 -0.02(-8.22%)
Oct 18, 2022 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+4.05%)
Oct 17, 2022 0.2595 0.2595 0.2595 0.2595 3,100 -0.00(-1.85%)
Oct 14, 2022 0.2644 0.2644 0.2644 0.2644 100 +0.02(+7.26%)
Oct 13, 2022 0.2356 0.2465 0.2356 0.2465 3,500 -0.01(-2.65%)
Oct 12, 2022 0.2645 0.2672 0.2532 0.2532 27,780 -0.02(-6.22%)
Oct 11, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+2.00%)
Oct 07, 2022 0.2647 0 +0.00(+0.30%)
Oct 06, 2022 0.3419 0.3419 0.2419 0.2639 19,833 -0.02(-5.75%)
Oct 05, 2022 0.2831 0.2831 0.2795 0.2800 32,097 +0.02(+7.28%)
Oct 04, 2022 0.2750 0.2855 0.2610 0.2610 1,015 -0.00(-0.08%)
Oct 03, 2022 0.2600 0.2739 0.2600 0.2612 2,752 -0.01(-2.17%)
Sep 30, 2022 0.3380 0.3380 0.2670 0.2670 3,170 +0.01(+2.69%)
Sep 29, 2022 0.2749 0.2750 0.2600 0.2600 4,800 -0.01(-5.42%)
Sep 28, 2022 0.2239 0.2749 0.2239 0.2749 2,200 +0.01(+5.73%)
Sep 27, 2022 0.2354 0.2600 0.2354 0.2600 24,050 +0.04(+18.18%)
Sep 26, 2022 0.2200 0.2335 0.2200 0.2200 2,200 -0.03(-12.00%)
Sep 23, 2022 0.2870 0.2870 0.2379 0.2500 48,906 -0.05(-15.60%)
Sep 22, 2022 0.2713 0.2962 0.2713 0.2962 4,700 +0.02(+7.71%)
Sep 20, 2022 0.2750 349 -0.01(-1.96%)
Sep 19, 2022 0.2805 0.2805 0.2805 0.2805 15,050 +0.02(+7.43%)
Sep 16, 2022 0.2611 0.2651 0.2611 0.2611 5,001 +0.00(+0.00%)
Sep 15, 2022 0.3434 0.3434 0.2611 0.2611 1,587 -0.09(-24.93%)
Sep 14, 2022 0.2431 0.3478 0.2431 0.3478 10,980 +0.07(+27.03%)
Sep 13, 2022 0.3098 0.3098 0.2700 0.2738 7,651 +0.00(+1.41%)
Sep 12, 2022 0.3688 0.3688 0.2653 0.2700 8,903 -0.02(-6.80%)
Sep 09, 2022 0.2897 0.2897 0.2700 0.2897 3,671 +0.01(+2.51%)
Sep 08, 2022 0.2700 0.2826 0.2700 0.2826 2,175 +0.00(+0.11%)
Sep 07, 2022 0.2944 0.2944 0.2823 0.2823 2,241 -0.02(-5.90%)
Sep 06, 2022 0.2984 0.3022 0.2762 0.3000 1,900 +0.00(+1.59%)
Sep 02, 2022 0.3103 0.3103 0.2727 0.2953 6,620 +0.01(+3.25%)
Sep 01, 2022 0.2863 0.2863 0.2860 0.2860 2,817 -0.00(-1.38%)
Aug 31, 2022 0.3065 0.3065 0.2900 0.2900 1,000 -0.08(-21.62%)
Aug 30, 2022 0.2900 0.3700 0.2900 0.3700 9,850 +0.07(+24.29%)
Aug 29, 2022 0.2900 0.3011 0.2900 0.2977 4,069 -0.01(-3.94%)
Aug 26, 2022 0.2970 0.3099 0.2970 0.3099 600 -0.00(-0.35%)
Aug 25, 2022 0.3100 0.3110 0.3000 0.3110 2,520 +0.00(+0.52%)
Aug 24, 2022 0.1500 0.3401 0.1500 0.3094 1,160 -0.00(-0.19%)
Aug 23, 2022 0.2900 0.3100 0.2900 0.3100 4,356 +0.01(+1.74%)
Aug 22, 2022 0.2471 0.3070 0.2471 0.3047 32,470 +0.01(+3.43%)
Aug 17, 2022 0.2946 0 +0.00(+1.59%)
Aug 16, 2022 0.3157 0.3157 0.2900 0.2900 41,855 -0.02(-7.91%)
Aug 15, 2022 0.3005 0.3149 0.3005 0.3149 2,473 -0.00(-0.41%)
Aug 12, 2022 0.3205 0.3205 0.3162 0.3162 10,100 +0.00(+0.70%)
Aug 11, 2022 0.3138 0.3191 0.3035 0.3140 10,865 +0.01(+2.25%)
Aug 10, 2022 0.3052 0.3175 0.3052 0.3071 3,373 -0.07(-18.04%)
Aug 09, 2022 0.3747 0.3747 0.3747 0.3747 1,000 +0.07(+24.90%)
Aug 05, 2022 0.3000 0 +0.00(+0.00%)
Aug 04, 2022 0.3528 0.3528 0.3000 0.3000 795 -0.02(-6.25%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+1.04%)
Aug 02, 2022 0.2999 0.3403 0.2999 0.3167 19,462 -0.07(-17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.