Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0037 0.0043 0.0037 0.0041 272,849,632 +0.00(+13.89%)
Oct 28, 2016 0.0039 0.0040 0.0030 0.0036 342,166,784 +0.00(+0.00%)
Oct 27, 2016 0.0046 0.0050 0.0029 0.0036 536,851,040 -0.00(-21.74%)
Oct 26, 2016 0.0049 0.0053 0.0045 0.0046 481,324,192 +0.00(+6.98%)
Oct 25, 2016 0.0030 0.0045 0.0029 0.0043 737,120,128 +0.00(+59.26%)
Oct 24, 2016 0.0022 0.0028 0.0021 0.0027 306,361,216 +0.00(+22.73%)
Oct 21, 2016 0.0021 0.0022 0.0018 0.0022 245,238,752 +0.00(+4.76%)
Oct 20, 2016 0.0025 0.0026 0.0021 0.0021 386,477,856 -0.00(-4.55%)
Oct 19, 2016 0.0019 0.0025 0.0018 0.0022 582,954,304 +0.00(+18.92%)
Oct 18, 2016 0.0016 0.0019 0.0016 0.0019 331,727,776 +0.00(+15.62%)
Oct 17, 2016 0.0016 0.0017 0.0014 0.0016 181,594,208 +0.00(+6.67%)
Oct 14, 2016 0.0014 0.0016 0.0013 0.0015 183,946,384 +0.00(+7.14%)
Oct 13, 2016 0.0016 0.0017 0.0013 0.0014 295,120,320 -0.00(-17.65%)
Oct 12, 2016 0.0018 0.0020 0.0015 0.0017 421,579,904 +0.00(+0.00%)
Oct 11, 2016 0.0014 0.0019 0.0013 0.0017 356,910,112 +0.00(+21.43%)
Oct 10, 2016 0.0013 0.0014 0.0012 0.0014 148,637,344 +0.00(+7.69%)
Oct 07, 2016 0.0013 0.0013 0.0012 0.0013 79,238,760 +0.00(+0.00%)
Oct 06, 2016 0.0011 0.0013 0.0011 0.0013 181,763,456 +0.00(+18.18%)
Oct 05, 2016 0.0013 0.0013 0.0010 0.0011 204,271,248 -0.00(-8.33%)
Oct 04, 2016 0.0014 0.0015 0.0010 0.0012 364,171,296 -0.00(-14.29%)
Oct 03, 2016 0.0006 0.0014 0.0005 0.0014 549,866,048 +0.00(+133.33%)
Sep 30, 2016 0.0006 0.0006 0.0005 0.0006 84,980,232 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0006 0.0005 0.0006 98,771,832 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0006 0.0005 0.0006 54,529,524 +0.00(+0.00%)
Sep 27, 2016 0.0005 0.0006 0.0005 0.0006 51,755,444 +0.00(+0.00%)
Sep 26, 2016 0.0006 0.0006 0.0005 0.0006 86,818,640 +0.00(+0.00%)
Sep 23, 2016 0.0007 0.0007 0.0005 0.0006 99,151,272 -0.00(-14.29%)
Sep 22, 2016 0.0007 0.0007 0.0006 0.0007 32,491,300 +0.00(+0.00%)
Sep 21, 2016 0.0006 0.0007 0.0006 0.0007 43,755,944 +0.00(+0.00%)
Sep 20, 2016 0.0006 0.0007 0.0006 0.0007 49,053,736 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0006 0.0007 43,832,876 +0.00(+0.00%)
Sep 16, 2016 0.0007 0.0007 0.0006 0.0007 37,630,448 +0.00(+0.00%)
Sep 15, 2016 0.0007 0.0007 0.0005 0.0007 88,352,184 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0007 0.0006 0.0007 51,443,888 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0007 0.0006 0.0007 53,364,512 +0.00(+0.00%)
Sep 12, 2016 0.0006 0.0007 0.0006 0.0007 50,579,024 +0.00(+0.00%)
Sep 09, 2016 0.0006 0.0007 0.0006 0.0007 50,282,968 +0.00(+0.00%)
Sep 08, 2016 0.0007 0.0007 0.0006 0.0007 25,982,178 +0.00(+0.00%)
Sep 07, 2016 0.0006 0.0007 0.0006 0.0007 44,785,776 +0.00(+0.00%)
Sep 06, 2016 0.0006 0.0007 0.0006 0.0007 35,515,840 +0.00(+0.00%)
Sep 02, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 01, 2016 0.0007 0.0007 0.0006 0.0007 57,529,576 +0.00(+16.67%)
Aug 31, 2016 0.0007 0.0007 0.0006 0.0006 48,776,144 -0.00(-14.29%)
Aug 30, 2016 0.0007 0.0007 0.0006 0.0007 40,653,628 +0.00(+0.00%)
Aug 29, 2016 0.0006 0.0007 0.0006 0.0007 20,358,204 +0.00(+0.00%)
Aug 26, 2016 0.0007 0.0007 0.0006 0.0007 19,233,576 +0.00(+0.00%)
Aug 25, 2016 0.0006 0.0007 0.0006 0.0007 20,168,496 +0.00(+0.00%)
Aug 24, 2016 0.0007 0.0007 0.0006 0.0007 23,666,918 +0.00(+0.00%)
Aug 23, 2016 0.0006 0.0007 0.0006 0.0007 44,868,224 +0.00(+0.00%)
Aug 22, 2016 0.0006 0.0007 0.0006 0.0007 89,125,184 +0.00(+0.00%)
Aug 19, 2016 0.0008 0.0008 0.0006 0.0007 77,800,408 -0.00(-12.50%)
Aug 18, 2016 0.0007 0.0008 0.0006 0.0008 62,099,600 +0.00(+14.29%)
Aug 17, 2016 0.0008 0.0008 0.0006 0.0007 92,836,904 -0.00(-12.50%)
Aug 16, 2016 0.0006 0.0008 0.0006 0.0008 59,379,580 +0.00(+0.00%)
Aug 15, 2016 0.0006 0.0008 0.0006 0.0008 246,070,800 +0.00(+14.29%)
Aug 12, 2016 0.0008 0.0008 0.0006 0.0007 60,963,500 -0.00(-12.50%)
Aug 11, 2016 0.0008 0.0008 0.0007 0.0008 164,295,056 +0.00(+0.00%)
Aug 10, 2016 0.0008 0.0008 0.0007 0.0008 36,826,368 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0009 0.0007 0.0008 84,171,288 +0.00(+0.00%)
Aug 08, 2016 0.0008 0.0009 0.0007 0.0008 93,905,200 -0.00(-11.11%)
Aug 05, 2016 0.0009 0.0009 0.0008 0.0009 45,083,944 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0009 0.0008 0.0009 37,802,968 +0.00(+0.00%)
Aug 03, 2016 0.0008 0.0010 0.0008 0.0009 54,411,772 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0010 0.0008 0.0009 32,009,548 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.