Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2600 0.2650 0.2511 0.2650 26,400 +0.03(+10.42%)
Oct 30, 2019 0.2650 0.2650 0.2400 0.2400 2,300 -0.01(-4.95%)
Oct 29, 2019 0.2400 0.2525 0.2077 0.2525 32,981 +0.07(+41.54%)
Oct 28, 2019 0.1752 0.2400 0.1752 0.1784 2,615 -0.04(-18.91%)
Oct 25, 2019 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 24, 2019 0.1751 0.2200 0.1751 0.2200 450 -0.01(-4.35%)
Oct 22, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Oct 21, 2019 0.2100 0.2100 0.2100 0.2100 14,900 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2100 0.2100 0.2100 300 +0.00(+0.00%)
Oct 17, 2019 0.1700 0.2100 0.1700 0.2100 6,100 +0.00(+0.00%)
Oct 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Oct 10, 2019 0.2250 0.2250 0.2100 0.2100 1,100 +0.05(+28.05%)
Oct 09, 2019 0.2100 0.2100 0.1640 0.1640 30,000 -0.04(-20.00%)
Oct 08, 2019 0.2050 0.2050 0.2050 0.2050 1,070 -0.01(-2.38%)
Oct 07, 2019 0.2100 0.2100 0.2000 0.2100 31,235 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 03, 2019 0.2100 0.2100 0.2100 0.2100 2,614 +0.00(+0.00%)
Oct 02, 2019 0.2100 0.2100 0.2100 0.2100 1,800 +0.01(+2.44%)
Oct 01, 2019 0.2100 0.2100 0.2050 0.2050 10,900 -0.01(-2.38%)
Sep 30, 2019 0.1900 0.2100 0.1630 0.2100 8,500 +0.01(+5.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2019 0.1660 0.2000 0.1620 0.2000 79,489 +0.01(+5.26%)
Sep 24, 2019 0.2016 0.2053 0.1651 0.1900 2,330 -0.01(-5.00%)
Sep 23, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+1.27%)
Sep 17, 2019 0.1975 0.1975 0.1975 0 +0.00(+0.00%)
Sep 12, 2019 0.1975 0.1975 0.1975 0 -0.00(-1.25%)
Sep 11, 2019 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0.2000 880 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.2000 0.1600 0.2000 118,920 -0.01(-4.76%)
Sep 06, 2019 0.1650 0.2100 0.1650 0.2100 900 +0.00(+0.00%)
Sep 05, 2019 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
Sep 04, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Sep 03, 2019 0.1900 0.2400 0.1600 0.2200 79,372 +0.01(+4.76%)
Aug 30, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 29, 2019 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
Aug 28, 2019 0.1800 0.2100 0.1800 0.2100 121,900 +0.00(+0.00%)
Aug 23, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 22, 2019 0.1900 0.1900 0.1700 0.1900 260,924 -0.02(-8.43%)
Aug 20, 2019 0.2075 0.2075 0.2075 0 +0.02(+11.56%)
Aug 19, 2019 0.2350 0.2350 0.1860 0.1860 10,700 -0.06(-24.08%)
Aug 16, 2019 0.2450 0.2450 0.2450 0.2450 300 +0.01(+4.26%)
Aug 15, 2019 0.2200 0.2350 0.2200 0.2350 5,600 +0.00(+0.00%)
Aug 14, 2019 0.2275 0.2350 0.2275 0.2350 3,500 +0.01(+6.82%)
Aug 13, 2019 0.2000 0.2400 0.1851 0.2200 23,600 +0.04(+19.89%)
Aug 12, 2019 0.1835 0.1835 0.1835 0.1835 200 -0.06(-23.54%)
Aug 09, 2019 0.2115 0.2400 0.2115 0.2400 8,200 +0.01(+4.35%)
Aug 07, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 06, 2019 0.2000 0.2400 0.2000 0.2400 5,600 +0.04(+19.11%)
Aug 05, 2019 0.2400 0.2400 0.2015 0.2015 8,000 -0.03(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.