Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0040 +0.0001 (+2.56%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0039 0.0042 0.0036 0.0039 455,000 -0.00(-4.88%)
Apr 30, 2024 0.0038 0.0044 0.0036 0.0041 1,211,806 +0.00(+2.50%)
Apr 29, 2024 0.0044 0.0046 0.0038 0.0040 204,900 -0.00(-18.37%)
Apr 26, 2024 0.0050 0.0050 0.0040 0.0049 357,085 +0.00(+19.51%)
Apr 25, 2024 0.0050 0.0050 0.0041 0.0041 61,035 -0.00(-14.58%)
Apr 23, 2024 0.0048 0 -0.00(-11.11%)
Apr 22, 2024 0.0058 0.0058 0.0052 0.0054 374,000 -0.00(-8.47%)
Apr 19, 2024 0.0040 0.0059 0.0040 0.0059 673,666 +0.00(+51.28%)
Apr 18, 2024 0.0037 0.0039 0.0037 0.0039 857,500 +0.00(+0.00%)
Apr 17, 2024 0.0039 0.0039 0.0036 0.0039 240,976 -0.00(-2.50%)
Apr 16, 2024 0.0041 0.0041 0.0031 0.0040 413,651 +0.00(+8.11%)
Apr 15, 2024 0.0041 0.0041 0.0037 0.0037 380,000 +0.00(+12.12%)
Apr 12, 2024 0.0030 0.0041 0.0029 0.0033 3,249,700 +0.00(+10.00%)
Apr 11, 2024 0.0039 0.0039 0.0028 0.0030 775,000 -0.00(-21.05%)
Apr 10, 2024 0.0038 0.0038 0.0027 0.0038 160,086 -0.00(-2.56%)
Apr 09, 2024 0.0034 0.0039 0.0027 0.0039 317,000 +0.00(+0.00%)
Apr 08, 2024 0.0028 0.0039 0.0028 0.0039 182,830 +0.00(+14.71%)
Apr 05, 2024 0.0035 0.0035 0.0031 0.0034 606,129 -0.00(-8.11%)
Apr 04, 2024 0.0039 0.0039 0.0037 0.0037 6,090 +0.00(+0.00%)
Apr 03, 2024 0.0030 0.0037 0.0026 0.0037 478,900 +0.00(+15.62%)
Apr 02, 2024 0.0032 0.0032 0.0029 0.0032 244,600 +0.00(+23.08%)
Apr 01, 2024 0.0032 0.0032 0.0026 0.0026 928,739 -0.00(-13.33%)
Mar 28, 2024 0.0029 0.0030 0.0029 0.0030 16,000 -0.00(-6.25%)
Mar 27, 2024 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+14.29%)
Mar 26, 2024 0.0032 0.0032 0.0028 0.0028 24,000 -0.00(-12.50%)
Mar 25, 2024 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Mar 22, 2024 0.0032 0.0032 0.0032 0.0032 3,550 +0.00(+18.52%)
Mar 21, 2024 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Mar 20, 2024 0.0027 0.0027 0.0027 0.0027 100 -0.00(-15.62%)
Mar 19, 2024 0.0032 0.0032 0.0032 0.0032 8,500 +0.00(+0.00%)
Mar 18, 2024 0.0037 0.0037 0.0032 0.0032 13,900 -0.00(-13.51%)
Mar 15, 2024 0.0037 0.0037 0.0037 0.0037 19,000 +0.00(+42.31%)
Mar 14, 2024 0.0026 0.0026 0.0026 0.0026 45,000 -0.00(-13.33%)
Mar 13, 2024 0.0028 0.0030 0.0028 0.0030 100,000 -0.00(-3.23%)
Mar 12, 2024 0.0032 0.0032 0.0031 0.0031 36,000 +0.00(+19.23%)
Mar 11, 2024 0.0037 0.0037 0.0026 0.0026 507,752 -0.00(-29.73%)
Mar 08, 2024 0.0037 0.0040 0.0037 0.0037 738,000 +0.00(+15.62%)
Mar 07, 2024 0.0025 0.0032 0.0025 0.0032 1,081,100 -0.00(-8.57%)
Mar 06, 2024 0.0031 0.0035 0.0018 0.0035 613,878 -0.00(-5.41%)
Mar 05, 2024 0.0037 0.0037 0.0037 0.0037 300,000 +0.00(+0.00%)
Mar 04, 2024 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.