Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1275 0.1300 0.1300 0.1300 5,090 +0.01(+6.56%)
Oct 28, 2021 0.1131 0.1220 0.1131 0.1220 5,500 +0.01(+8.35%)
Oct 27, 2021 0.1215 0.1215 0.1126 0.1126 5,358 -0.02(-13.32%)
Oct 26, 2021 0.1300 0.1299 64,758 -0.01(-3.78%)
Oct 25, 2021 0.1350 0.1350 0.1350 0.1350 9,111 +0.00(+0.00%)
Oct 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+9.67%)
Oct 20, 2021 0.1374 0.1374 0.1231 0.1231 4,610 -0.00(-1.52%)
Oct 18, 2021 0.1250 0.1250 0.1250 0 +0.00(+3.05%)
Oct 15, 2021 0.1240 0.1240 0.1213 0.1213 21,690 -0.00(-2.88%)
Oct 14, 2021 0.1249 0.1249 0.1231 0.1249 35,800 +0.00(+1.46%)
Oct 13, 2021 0.1213 0.1231 0.1213 0.1231 8,200 +0.00(+3.10%)
Oct 12, 2021 0.1240 0.1248 0.1194 0.1194 5,150 +0.00(+1.44%)
Oct 11, 2021 0.1113 0.1177 0.1113 0.1177 4,175 +0.01(+5.47%)
Oct 08, 2021 0.1113 0.1116 0.1113 0.1116 11,000 -0.00(-2.70%)
Oct 07, 2021 0.1175 0.1175 0.1131 0.1147 8,380 -0.01(-8.09%)
Oct 06, 2021 0.1248 0.1248 0.1248 0.1248 500 +0.01(+5.85%)
Oct 05, 2021 0.1197 0.1197 0.1179 0.1179 6,700 +0.01(+6.22%)
Oct 04, 2021 0.1100 0.1179 0.1100 0.1110 16,000 +0.00(+0.82%)
Oct 01, 2021 0.1200 0.1249 0.1101 0.1101 18,000 -0.00(-0.09%)
Sep 30, 2021 0.1200 0.1225 0.1102 0.1102 41,313 -0.01(-8.17%)
Sep 29, 2021 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Sep 28, 2021 0.1201 0.1201 0.1200 0.1200 32,500 +0.00(+0.00%)
Sep 27, 2021 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Sep 24, 2021 0.1275 0.1325 0.1250 0.1250 34,154 +0.01(+4.17%)
Sep 23, 2021 0.1251 0.1251 0.1130 0.1200 87,511 -0.02(-12.73%)
Sep 22, 2021 0.1205 0.1375 0.1110 0.1375 19,033 +0.01(+5.77%)
Sep 21, 2021 0.1250 0.1348 0.1190 0.1300 176,919 +0.01(+10.17%)
Sep 20, 2021 0.1250 0.1250 0.1180 0.1180 22,090 -0.01(-8.53%)
Sep 17, 2021 0.1290 0.1300 0.1270 0.1290 22,266 +0.00(+0.39%)
Sep 16, 2021 0.1285 0.1285 0.1285 0.1285 100 -0.00(-1.98%)
Sep 15, 2021 0.1284 0.1450 0.1284 0.1311 58,366 +0.00(+0.85%)
Sep 14, 2021 0.1301 0.1474 0.1300 0.1300 23,700 -0.01(-3.70%)
Sep 13, 2021 0.1326 0.1350 0.1267 0.1350 81,813 +0.00(+3.77%)
Sep 10, 2021 0.1326 0.1348 0.1301 0.1301 20,400 +0.00(+0.00%)
Sep 09, 2021 0.1350 0.1350 0.1301 0.1301 40,000 +0.00(+0.00%)
Sep 08, 2021 0.1337 0.1350 0.1301 0.1301 82,000 -0.00(-2.18%)
Sep 07, 2021 0.1475 0.1575 0.1300 0.1330 167,998 +0.00(+2.31%)
Sep 03, 2021 0.1499 0.1590 0.1300 0.1300 31,950 +0.00(+0.00%)
Sep 02, 2021 0.1396 0.1396 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 01, 2021 0.1475 0.1510 0.1300 0.1300 46,374 -0.02(-13.33%)
Aug 31, 2021 0.1350 0.1500 0.1350 0.1500 54,790 +0.01(+7.14%)
Aug 30, 2021 0.1495 0.1495 0.1400 0.1400 30,031 +0.01(+7.69%)
Aug 27, 2021 0.1315 0.1400 0.1300 0.1300 32,000 -0.01(-7.87%)
Aug 26, 2021 0.1400 0.1580 0.1400 0.1411 29,534 +0.01(+8.54%)
Aug 25, 2021 0.1263 0.1450 0.1180 0.1300 118,150 +0.00(+2.93%)
Aug 24, 2021 0.1300 0.1325 0.1263 0.1263 55,290 -0.01(-4.68%)
Aug 23, 2021 0.1350 0.1450 0.1101 0.1325 304,674 +0.01(+10.42%)
Aug 20, 2021 0.1249 0.1299 0.1200 0.1200 86,000 -0.01(-7.69%)
Aug 19, 2021 0.1363 0.1375 0.1300 0.1300 133,029 -0.00(-0.38%)
Aug 18, 2021 0.1397 0.1397 0.1305 0.1305 25,285 -0.01(-6.79%)
Aug 17, 2021 0.1378 0.1400 0.1305 0.1400 27,004 +0.00(+0.00%)
Aug 16, 2021 0.1400 0.1500 0.1400 0.1400 52,460 +0.00(+0.00%)
Aug 13, 2021 0.1300 0.1438 0.1280 0.1400 138,747 +0.01(+5.66%)
Aug 12, 2021 0.1363 0.1373 0.1300 0.1325 63,014 -0.00(-1.85%)
Aug 11, 2021 0.1363 0.1375 0.1325 0.1350 23,100 +0.00(+1.89%)
Aug 10, 2021 0.1440 0.1440 0.1325 0.1325 7,800 -0.01(-5.36%)
Aug 09, 2021 0.1325 0.1400 0.1325 0.1400 5,300 +0.00(+0.00%)
Aug 06, 2021 0.1449 0.1449 0.1325 0.1400 58,907 -0.00(-3.38%)
Aug 05, 2021 0.1449 0.1449 0.1449 0.1449 3,570 -0.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.