Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

19.01 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 19.50 19.50 19.50 19.50 565 +0.75(+4.00%)
Oct 30, 2023 18.75 18.75 18.75 18.75 169 +0.15(+0.81%)
Oct 26, 2023 18.60 0 -3.37(-15.34%)
Oct 12, 2023 21.97 33 +0.01(+0.06%)
Oct 09, 2023 21.96 0 -1.54(-6.56%)
Sep 27, 2023 23.50 45 -3.75(-13.76%)
Sep 21, 2023 27.25 21 -2.24(-7.60%)
Sep 13, 2023 29.49 0 +0.49(+1.69%)
Sep 08, 2023 29.00 33 -3.60(-11.04%)
Aug 31, 2023 32.60 15 -0.44(-1.33%)
Aug 29, 2023 33.04 6 +0.24(+0.73%)
Aug 28, 2023 32.80 32.80 32.80 32.80 513 -1.90(-5.48%)
Aug 18, 2023 34.70 0 -0.70(-1.98%)
Aug 10, 2023 35.40 0 -0.19(-0.55%)
Aug 09, 2023 35.60 35.60 35.60 35.60 105 -3.05(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.