Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0361 0.0361 0.0361 0 +0.01(+20.33%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 28,725 -0.00(-12.54%)
Oct 29, 2019 0.0300 0.0350 0.0300 0.0343 61,049 +0.00(+14.33%)
Oct 28, 2019 0.0285 0.0300 0.0285 0.0300 81,354 +0.00(+5.26%)
Oct 25, 2019 0.0285 0.0285 0.0250 0.0285 41,400 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0339 0.0250 0.0285 115,531 +0.00(+11.76%)
Oct 23, 2019 0.0300 0.0347 0.0255 0.0255 37,003 +0.00(+2.00%)
Oct 22, 2019 0.0300 0.0300 0.0250 0.0250 133,000 -0.00(-16.67%)
Oct 21, 2019 0.0350 0.0450 0.0300 0.0300 70,701 -0.00(-6.25%)
Oct 18, 2019 0.0400 0.0400 0.0320 0.0320 325,000 -0.01(-17.95%)
Oct 17, 2019 0.0420 0.0420 0.0315 0.0390 50,032 -0.00(-8.24%)
Oct 16, 2019 0.0330 0.0425 0.0330 0.0425 30,672 +0.01(+31.17%)
Oct 15, 2019 0.0320 0.0600 0.0320 0.0324 178,001 -0.00(-7.43%)
Oct 14, 2019 0.0313 0.0350 0.0231 0.0350 79,270 -0.00(-12.50%)
Oct 11, 2019 0.0271 0.0400 0.0271 0.0400 7,800 -0.00(-3.38%)
Oct 10, 2019 0.0410 0.0414 0.0200 0.0414 102,220 +0.00(+0.98%)
Oct 09, 2019 0.0425 0.0425 0.0300 0.0410 34,003 -0.00(-3.53%)
Oct 08, 2019 0.0400 0.0425 0.0350 0.0425 79,166 +0.00(+6.25%)
Oct 07, 2019 0.0320 0.0400 0.0300 0.0400 217,770 +0.00(+0.00%)
Oct 04, 2019 0.0459 0.0459 0.0320 0.0400 19,100 +0.01(+15.94%)
Oct 03, 2019 0.0345 0.0459 0.0345 0.0345 19,657 -0.01(-13.75%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0450 0.0358 0.0400 130,568 +0.00(+12.04%)
Sep 30, 2019 0.0360 0.0360 0.0210 0.0357 81,262 +0.00(+2.00%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0350 5,900 +0.00(+12.90%)
Sep 26, 2019 0.0287 0.0310 0.0287 0.0310 45,262 +0.01(+24.50%)
Sep 25, 2019 0.0226 0.0249 0.0210 0.0249 199,801 +0.00(+15.28%)
Sep 24, 2019 0.0216 0.0216 0.0216 0.0216 670 -0.01(-25.00%)
Sep 23, 2019 0.0210 0.0288 0.0200 0.0288 16,100 +0.01(+35.85%)
Sep 20, 2019 0.0253 0.0295 0.0211 0.0212 110,000 -0.01(-28.14%)
Sep 19, 2019 0.0260 0.0295 0.0260 0.0295 42,095 +0.00(+13.46%)
Sep 18, 2019 0.0298 0.0298 0.0232 0.0260 55,034 -0.00(-12.46%)
Sep 17, 2019 0.0298 0.0298 0.0297 0.0297 18,504 -0.00(-0.34%)
Sep 16, 2019 0.0441 0.0441 0.0210 0.0298 317,048 -0.02(-33.63%)
Sep 13, 2019 0.0450 0.0450 0.0327 0.0449 13,200 +0.00(+0.67%)
Sep 12, 2019 0.0375 0.0449 0.0325 0.0446 25,461 +0.00(+2.53%)
Sep 11, 2019 0.0360 0.0480 0.0360 0.0435 116,700 +0.01(+15.08%)
Sep 10, 2019 0.0425 0.0545 0.0335 0.0378 102,696 -0.02(-30.00%)
Sep 09, 2019 0.0495 0.0550 0.0322 0.0540 346,748 +0.00(+10.20%)
Sep 06, 2019 0.0556 0.0697 0.0425 0.0490 647,500 -0.03(-34.67%)
Sep 05, 2019 0.0671 0.0750 0.0557 0.0750 303,589 -0.00(-0.66%)
Sep 04, 2019 0.0775 0.0895 0.0650 0.0755 246,564 -0.01(-16.11%)
Sep 03, 2019 0.0825 0.0900 0.0625 0.0900 612,307 +0.00(+0.00%)
Aug 30, 2019 0.0920 0.1000 0.0700 0.0900 715,500 +0.00(+0.00%)
Aug 29, 2019 0.0525 0.1000 0.0452 0.0900 1,615,904 +0.04(+80.00%)
Aug 28, 2019 0.0400 0.0525 0.0350 0.0500 622,640 +0.00(+8.70%)
Aug 27, 2019 0.0720 0.0720 0.0424 0.0460 552,037 -0.02(-33.81%)
Aug 26, 2019 0.0290 0.0780 0.0269 0.0695 3,058,897 +0.04(+144.72%)
Aug 23, 2019 0.0170 0.0284 0.0150 0.0284 522,100 +0.01(+77.50%)
Aug 22, 2019 0.0143 0.0170 0.0101 0.0160 246,132 +0.00(+14.29%)
Aug 21, 2019 0.0220 0.0275 0.0122 0.0140 1,454,195 -0.01(-33.33%)
Aug 20, 2019 0.0245 0.0245 0.0140 0.0210 1,069,465 -0.01(-24.73%)
Aug 19, 2019 0.0090 0.0600 0.0090 0.0279 4,640,320 +0.02(+210.00%)
Aug 13, 2019 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Aug 08, 2019 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
Aug 06, 2019 0.0093 0.0093 0.0093 0 +0.00(+1.09%)
Aug 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+41.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.