Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2020 0.0078 0.0078 0.0078 0 +0.00(+14.71%)
Oct 07, 2020 0.0068 0.0078 0.0061 0.0068 61,802 -0.00(-2.86%)
Oct 06, 2020 0.0061 0.0078 0.0061 0.0070 8,100 +0.00(+0.00%)
Oct 05, 2020 0.0061 0.0079 0.0061 0.0070 3,449 +0.00(+1.45%)
Oct 02, 2020 0.0061 0.4596 0.0061 0.0069 163,200 +0.00(+15.00%)
Oct 01, 2020 0.0061 0.0071 0.0060 0.0060 142,757 -0.00(-1.64%)
Sep 30, 2020 0.0061 0.0061 0.0061 0.0061 1,200 -0.00(-1.61%)
Sep 29, 2020 0.0071 0.0071 0.0062 0.0062 1,835 +0.00(+0.00%)
Sep 28, 2020 0.0062 0.0062 0.0062 0.0062 402 -0.00(-7.46%)
Sep 25, 2020 0.0083 0.0083 0.0062 0.0067 14,500 -0.00(-19.28%)
Sep 24, 2020 0.0083 0.0083 0.0064 0.0083 8,980 +0.00(+33.87%)
Sep 22, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 21, 2020 0.0060 0.0089 0.0060 0.0062 658,405 +0.00(+1.64%)
Sep 18, 2020 0.0062 0.0062 0.0061 0.0061 307,100 -0.00(-1.61%)
Sep 17, 2020 0.0061 0.0062 0.0061 0.0062 128,657 -0.00(-8.82%)
Sep 16, 2020 0.0060 0.0068 0.0060 0.0068 151,771 +0.00(+13.33%)
Sep 14, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 11, 2020 0.0067 0.0069 0.0063 0.0063 87,500 +0.00(+1.61%)
Sep 10, 2020 0.0040 0.0068 0.0040 0.0062 3,850 +0.00(+6.90%)
Sep 09, 2020 0.0060 0.0070 0.0058 0.0058 169,876 -0.00(-10.77%)
Sep 08, 2020 0.0081 0.0081 0.0060 0.0065 65,001 -0.00(-8.45%)
Sep 04, 2020 0.0060 0.0081 0.0060 0.0071 124,700 +0.00(+18.33%)
Sep 03, 2020 0.0082 0.0084 0.0059 0.0060 142,145 -0.00(-27.71%)
Sep 02, 2020 0.0080 0.0088 0.0080 0.0083 98,733 +0.00(+3.75%)
Sep 01, 2020 0.0080 0.0080 0.0080 51 +0.00(+0.00%)
Aug 31, 2020 0.0058 0.0085 0.0058 0.0080 168,001 -0.00(-5.88%)
Aug 28, 2020 0.0081 0.0088 0.0057 0.0085 564,800 +0.00(+6.25%)
Aug 27, 2020 0.0061 0.0090 0.0053 0.0080 1,574,007 -0.00(-5.88%)
Aug 26, 2020 0.0090 0.0093 0.0070 0.0085 38,901 +0.00(+0.00%)
Aug 25, 2020 0.0068 0.0090 0.0063 0.0085 58,500 +0.00(+11.84%)
Aug 24, 2020 0.0069 0.0076 0.0062 0.0076 3,100 +0.00(+0.00%)
Aug 21, 2020 0.0061 0.0076 0.0061 0.0076 201,500 -0.00(-1.30%)
Aug 20, 2020 0.0067 0.0077 0.0061 0.0077 295,280 -0.00(-3.75%)
Aug 19, 2020 0.0061 0.0090 0.0061 0.0080 54,951 +0.00(+6.67%)
Aug 18, 2020 0.0075 0.0076 0.0061 0.0075 46,800 -0.00(-10.71%)
Aug 17, 2020 0.0075 0.0084 0.0075 0.0084 79,580 +0.00(+12.00%)
Aug 14, 2020 0.0075 0.0092 0.0075 0.0075 73,000 -0.00(-19.35%)
Aug 13, 2020 0.0090 0.0100 0.0090 0.0093 244,750 +0.00(+4.49%)
Aug 12, 2020 0.0090 0.0090 0.0061 0.0089 169,361 +0.00(+18.67%)
Aug 11, 2020 0.0069 0.0080 0.0069 0.0075 113,439 -0.00(-5.06%)
Aug 10, 2020 0.0080 0.0080 0.0079 0.0079 255,000 -0.00(-1.25%)
Aug 07, 2020 0.0061 0.0080 0.0060 0.0080 340,000 +0.00(+6.67%)
Aug 06, 2020 0.0080 0.0085 0.0061 0.0075 168,810 -0.00(-6.25%)
Aug 05, 2020 0.0080 0.0080 0.0080 0.0080 50,521 -0.00(-18.37%)
Aug 04, 2020 0.0061 0.0099 0.0061 0.0098 42,000 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.