Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0535 0 +0.00(+7.21%)
Oct 27, 2023 0.0476 0.0499 0.0476 0.0499 1,278 -0.01(-11.84%)
Oct 25, 2023 0.0566 0 -0.00(-3.25%)
Oct 24, 2023 0.0476 0.0585 0.0456 0.0585 17,866 +0.01(+23.16%)
Oct 23, 2023 0.0475 0.0475 0.0475 0.0475 100 -0.02(-25.55%)
Oct 20, 2023 0.0638 0.0638 0.0638 0.0638 100 +0.01(+16.42%)
Oct 19, 2023 0.0616 0.0680 0.0500 0.0548 43,610 -0.01(-19.29%)
Oct 18, 2023 0.0679 0.0679 0.0679 0.0679 2,873 -0.00(-5.03%)
Oct 17, 2023 0.0700 0.0715 0.0700 0.0715 62,328 -0.00(-5.05%)
Oct 16, 2023 0.0788 0.0788 0.0750 0.0753 13,755 +0.01(+7.57%)
Oct 12, 2023 0.0700 0 +0.00(+0.00%)
Oct 09, 2023 0.0700 8,000 +0.00(+5.26%)
Oct 06, 2023 0.0665 0.0665 0.0665 0.0665 4,501 +0.00(+3.58%)
Oct 04, 2023 0.0642 0 -0.01(-13.48%)
Oct 02, 2023 0.0742 0 +0.00(+6.30%)
Sep 28, 2023 0.0698 0 -0.02(-19.77%)
Sep 27, 2023 0.0870 0.0870 0.0870 0.0870 2,500 +0.01(+8.75%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+2.43%)
Sep 22, 2023 0.0781 0 -0.01(-6.24%)
Sep 21, 2023 0.0833 0.0833 0.0833 0.0833 1,100 -0.00(-4.80%)
Sep 20, 2023 0.0802 0.0875 0.0736 0.0875 6,006 +0.03(+43.68%)
Sep 18, 2023 0.0609 0 -0.02(-24.44%)
Sep 14, 2023 0.0806 0 -0.01(-9.03%)
Sep 12, 2023 0.0886 0 +0.00(+1.26%)
Sep 11, 2023 0.0875 0.0875 0.0875 0.0875 3,800 +0.00(+0.34%)
Sep 08, 2023 0.0872 0.0872 0.0872 0.0872 5,000 +0.01(+6.73%)
Sep 07, 2023 0.0814 0.0817 0.0814 0.0817 27,000 +0.00(+5.15%)
Sep 06, 2023 0.0605 0.0777 0.0605 0.0777 15,000 +0.01(+21.41%)
Sep 05, 2023 0.0616 0.0640 0.0616 0.0640 5,017 +0.00(+4.58%)
Sep 01, 2023 0.0612 0.0627 0.0612 0.0612 10,025 +0.00(+0.33%)
Aug 31, 2023 0.0610 0.0616 0.0610 0.0610 7,000 -0.00(-6.15%)
Aug 30, 2023 0.0691 0.0750 0.0615 0.0650 14,229 -0.01(-13.91%)
Aug 29, 2023 0.0755 0.0755 0.0755 0.0755 52,502 +0.00(+0.00%)
Aug 28, 2023 0.0755 0.0755 0.0755 0.0755 1,522 +0.00(+0.40%)
Aug 25, 2023 0.0752 0.0752 0.0604 0.0752 11,666 +0.00(+0.27%)
Aug 24, 2023 0.0693 0.0760 0.0597 0.0750 6,022 -0.01(-7.06%)
Aug 22, 2023 0.0807 7,348 +0.01(+8.32%)
Aug 21, 2023 0.0800 0.0808 0.0700 0.0745 6,123 -0.01(-6.88%)
Aug 17, 2023 0.0800 75 +0.00(+0.00%)
Aug 16, 2023 0.0825 0.0825 0.0800 0.0800 4,022 -0.00(-5.66%)
Aug 14, 2023 0.0848 44 +0.00(+3.67%)
Aug 11, 2023 0.0975 0.0975 0.0818 0.0818 22,694 -0.00(-3.31%)
Aug 09, 2023 0.0846 1,123 -0.00(-1.28%)
Aug 08, 2023 0.0857 0.0857 0.0857 0.0857 7,540 +0.00(+0.00%)
Aug 07, 2023 0.0857 0.0857 0.0857 0.0857 4,000 -0.00(-1.83%)
Aug 04, 2023 0.0873 0.0873 0.0873 0.0873 1,048 -0.00(-2.46%)
Aug 03, 2023 0.0900 0.0951 0.0740 0.0895 160,006 -0.01(-5.89%)
Aug 02, 2023 0.0951 0.0951 0.0951 0.0951 505 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.