Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1684 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.1933 0 -0.01(-4.40%)
Oct 21, 2022 0.2022 0 -0.01(-4.98%)
Oct 06, 2022 0.2128 0 -0.00(-0.05%)
Sep 30, 2022 0.2129 0 -0.01(-3.75%)
Sep 29, 2022 0.2212 0.2212 0.2212 0.2212 600 -0.01(-3.83%)
Sep 23, 2022 0.2300 0 +0.00(+0.00%)
Sep 22, 2022 0.2351 0.2351 0.2300 0.2300 7,000 -0.01(-3.16%)
Sep 21, 2022 0.2375 0.2426 0.2375 0.2375 1,500 -0.00(-0.17%)
Sep 20, 2022 0.2379 0.2379 0.2379 0.2379 2,500 -0.00(-0.34%)
Sep 16, 2022 0.2387 0 -0.00(-0.79%)
Sep 15, 2022 0.2403 0.2406 0.2403 0.2406 5,000 -0.01(-3.10%)
Sep 14, 2022 0.2483 0.2483 0.2483 0.2483 100 -0.01(-2.36%)
Sep 12, 2022 0.2543 0 +0.00(+1.76%)
Sep 09, 2022 0.2401 0.2499 0.2401 0.2499 4,500 +0.01(+4.13%)
Aug 30, 2022 0.2400 0 -0.00(-1.96%)
Aug 29, 2022 0.2327 0.2448 0.2327 0.2448 3,200 +0.01(+4.17%)
Aug 26, 2022 0.2350 0.2500 0.2350 0.2350 16,205 +0.00(+0.00%)
Aug 25, 2022 0.2350 0.2350 0.2350 0.2350 13,000 +0.00(+1.03%)
Aug 24, 2022 0.2326 0.2326 0.2326 0.2326 2,000 +0.01(+5.68%)
Aug 22, 2022 0.2201 0 -0.00(-0.27%)
Aug 19, 2022 0.2200 0.2324 0.2200 0.2207 15,000 +0.02(+9.69%)
Aug 18, 2022 0.2039 0.2050 0.2012 0.2012 15,048 -0.00(-0.40%)
Aug 16, 2022 0.2020 0 +0.01(+5.87%)
Aug 12, 2022 0.1908 0 -0.06(-22.97%)
Aug 05, 2022 0.2477 0 +0.00(+0.32%)
Aug 03, 2022 0.2469 0 +0.03(+15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.