Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adcore Inc (OP:ADCOF)

0.1727 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	0.1727	0.1727	0.1727	0.1727	29,000	+0.00(+0.52%)
Sep 30, 2025				0.1718	0	-0.01(-2.88%)
Sep 29, 2025	0.1769	0.1769	0.1769	0.1769	300	-0.00(-1.17%)
Sep 19, 2025				0.1790	0	-0.00(-1.59%)
Sep 11, 2025				0.1819	0	-0.00(-2.57%)
Sep 08, 2025				0.1867	0	-0.00(-1.74%)
Aug 19, 2025				0.1900	0	+0.01(+7.77%)
Aug 18, 2025	0.1781	0.1781	0.1763	0.1763	3,382	-0.00(-2.76%)
Aug 15, 2025	0.1837	0.1837	0.1700	0.1813	58,400	+0.01(+4.74%)
Aug 13, 2025				0.1731	0	-0.02(-8.32%)
Aug 11, 2025				0.1888	0	+0.00(+2.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adcore Inc (OP:ADCOF)

Historical Prices