Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1900 +0.0415 (+27.95%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 15, 2019 1.500 1.500 1.500 0 +0.01(+0.67%)
Oct 11, 2019 1.490 1.490 1.490 0 +0.23(+18.25%)
Oct 08, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 07, 2019 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Oct 04, 2019 1.260 1.260 1.260 1.260 100 -0.24(-16.00%)
Sep 26, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 19, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Sep 16, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 13, 2019 1.400 1.500 1.400 1.400 3,400 -0.04(-2.68%)
Sep 11, 2019 1.438 1.438 1.438 0 -0.96(-40.06%)
Sep 10, 2019 1.300 2.400 1.300 2.400 2,731 +1.10(+84.62%)
Aug 30, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 23, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 22, 2019 1.300 1.300 1.250 1.300 2,500 +0.05(+4.00%)
Aug 20, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 19, 2019 1.250 1.250 1.250 1.250 420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.