Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allied Corp (OP:ALID)

0.0111 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025				0.0111	0	+0.00(+0.00%)
Aug 25, 2025	0.0111	0.0111	0.0111	0.0111	2,500	+0.00(+0.00%)
Aug 14, 2025				0.0111	40	+0.00(+0.00%)
Aug 12, 2025				0.0111	0	+0.00(+0.00%)
Aug 11, 2025	0.0111	0.0111	0.0111	0.0111	110	+0.00(+0.00%)
Aug 05, 2025				0.0111	0	+0.00(+0.00%)
Aug 04, 2025	0.0111	0.0111	0.0111	0.0111	100	+0.00(+0.00%)
Jul 30, 2025				0.0111	0	+0.00(+0.00%)
Jul 28, 2025				0.0111	0	+0.00(+0.00%)
Jul 25, 2025	0.0111	0.0111	0.0111	0.0111	2,625	+0.00(+0.00%)
Jul 24, 2025	0.0111	0.0111	0.0111	0.0111	29,000	+0.00(+0.00%)
Jul 21, 2025				0.0111	0	+0.00(+0.00%)
Jul 16, 2025				0.0111	0	+0.00(+0.00%)
Jul 14, 2025				0.0111	0	+0.00(+0.00%)
Jul 10, 2025				0.0111	0	+0.00(+0.00%)
Jul 07, 2025				0.0111	0	+0.00(+11.00%)
Jun 23, 2025				0.0100	0	-0.00(-23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Corp (OP:ALID)

Historical Prices