Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allied Corp (OP:ALID)

0.0111 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0111	0.0111	0.0111	0.0111	620	+0.00(+0.00%)
Oct 31, 2025				0.0111	0	+0.00(+0.00%)
Oct 16, 2025				0.0111	0	+0.00(+0.00%)
Oct 14, 2025				0.0111	0	+0.00(+0.00%)
Oct 13, 2025	0.0111	0.0111	0.0111	0.0111	1,050	+0.00(+0.00%)
Oct 09, 2025				0.0111	0	+0.00(+0.00%)
Oct 08, 2025	0.0111	0.0111	0.0111	0.0111	100	+0.00(+0.00%)
Oct 07, 2025	0.0111	0.0111	0.0111	0.0111	146	+0.00(+0.00%)
Sep 26, 2025				0.0111	0	+0.00(+0.00%)
Sep 22, 2025				0.0111	0	+0.00(+0.00%)
Sep 16, 2025				0.0111	0	+0.00(+0.00%)
Sep 08, 2025				0.0111	0	+0.01(+117.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Corp (OP:ALID)

Historical Prices