Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.750 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.430 3.475 3.424 3.440 373,693 -0.20(-5.49%)
Oct 28, 2021 3.350 3.670 3.320 3.640 212,621 +0.30(+8.98%)
Oct 27, 2021 3.360 3.450 3.340 3.340 278,001 -0.22(-6.18%)
Oct 26, 2021 3.626 3.560 3.560 63,640 +0.02(+0.55%)
Oct 25, 2021 3.490 3.582 3.490 3.541 37,434 +0.05(+1.45%)
Oct 22, 2021 3.510 3.534 3.460 3.490 122,592 +0.00(+0.00%)
Oct 21, 2021 3.480 3.490 3.460 3.490 139,019 -0.07(-1.97%)
Oct 20, 2021 3.577 3.580 3.550 3.560 114,291 -0.02(-0.42%)
Oct 19, 2021 3.800 3.800 3.575 3.575 38,941 +0.04(+1.13%)
Oct 18, 2021 3.481 3.541 3.481 3.535 62,600 +0.03(+0.75%)
Oct 15, 2021 3.500 3.509 3.480 3.509 24,610 +0.01(+0.25%)
Oct 14, 2021 3.560 3.560 3.480 3.500 25,841 +0.03(+0.91%)
Oct 13, 2021 3.469 3.499 3.420 3.468 89,712 -0.10(-2.85%)
Oct 12, 2021 3.600 3.640 3.570 3.570 31,610 +0.05(+1.42%)
Oct 11, 2021 3.380 3.520 3.380 3.520 7,145 +0.08(+2.18%)
Oct 08, 2021 3.480 3.600 3.445 3.445 97,784 +0.04(+1.32%)
Oct 07, 2021 3.360 3.450 3.360 3.400 35,550 +0.15(+4.78%)
Oct 06, 2021 3.250 3.250 3.170 3.245 86,851 -0.13(-3.79%)
Oct 05, 2021 3.310 3.380 3.300 3.373 55,940 +0.09(+2.84%)
Oct 04, 2021 3.350 3.350 3.280 3.280 96,401 -0.12(-3.53%)
Oct 01, 2021 3.400 3.400 3.394 3.400 88,211 -0.05(-1.45%)
Sep 30, 2021 3.410 3.490 3.400 3.450 30,850 +0.09(+2.68%)
Sep 29, 2021 3.450 3.450 3.360 3.360 80,301 -0.13(-3.66%)
Sep 28, 2021 3.550 3.550 3.460 3.488 57,410 -0.15(-4.19%)
Sep 27, 2021 3.640 3.640 3.600 3.640 16,001 +0.07(+1.92%)
Sep 24, 2021 3.470 3.590 3.470 3.571 33,407 -0.02(-0.52%)
Sep 23, 2021 3.659 3.659 3.590 3.590 7,120 -0.06(-1.64%)
Sep 22, 2021 3.700 3.740 3.615 3.650 20,296 +0.16(+4.58%)
Sep 21, 2021 3.430 3.500 3.400 3.490 2,630 +0.06(+1.75%)
Sep 20, 2021 3.190 3.430 3.190 3.430 33,482 -0.24(-6.54%)
Sep 17, 2021 3.760 3.760 3.651 3.670 32,283 -0.21(-5.47%)
Sep 16, 2021 3.910 3.930 3.810 3.882 34,850 -0.24(-5.77%)
Sep 15, 2021 4.080 4.120 4.080 4.120 605 +0.08(+1.98%)
Sep 14, 2021 4.090 4.095 4.024 4.040 34,057 +0.07(+1.76%)
Sep 13, 2021 4.000 4.000 3.970 3.970 501 -0.07(-1.73%)
Sep 10, 2021 4.090 4.090 4.040 4.040 368 +0.10(+2.54%)
Sep 09, 2021 3.988 3.989 3.930 3.940 45,520 -0.06(-1.50%)
Sep 08, 2021 4.160 4.160 4.000 4.000 7,274 -0.10(-2.44%)
Sep 07, 2021 4.100 4.100 4.100 4.100 561 -0.23(-5.31%)
Sep 03, 2021 4.290 4.390 4.270 4.330 6,600 +0.01(+0.16%)
Sep 02, 2021 4.260 4.332 4.260 4.323 39,940 +0.07(+1.72%)
Sep 01, 2021 4.134 4.250 4.130 4.250 30,518 -0.06(-1.39%)
Aug 31, 2021 4.260 4.350 4.251 4.310 5,400 -0.07(-1.51%)
Aug 30, 2021 4.390 4.400 4.330 4.376 5,655 -0.00(-0.09%)
Aug 27, 2021 4.160 4.380 4.160 4.380 16,803 +0.24(+5.83%)
Aug 26, 2021 4.100 4.190 4.100 4.139 6,870 -0.29(-6.61%)
Aug 25, 2021 4.350 4.510 4.350 4.432 30,825 +0.25(+6.02%)
Aug 24, 2021 4.140 4.190 4.125 4.180 15,333 +0.15(+3.85%)
Aug 23, 2021 4.100 4.100 4.025 4.025 5,178 +0.01(+0.12%)
Aug 20, 2021 3.950 4.020 3.950 4.020 31,554 +0.13(+3.34%)
Aug 19, 2021 3.980 3.980 3.850 3.890 16,719 -0.24(-5.75%)
Aug 18, 2021 4.100 4.160 4.090 4.128 6,400 -0.01(-0.30%)
Aug 17, 2021 4.310 4.310 4.120 4.140 3,423 -0.24(-5.48%)
Aug 16, 2021 4.420 4.420 4.365 4.380 29,350 -0.20(-4.37%)
Aug 13, 2021 4.560 4.580 4.560 4.580 5,000 +0.03(+0.55%)
Aug 12, 2021 4.520 4.600 4.510 4.555 11,838 -0.21(-4.51%)
Aug 11, 2021 4.700 4.770 4.640 4.770 4,030 -0.07(-1.45%)
Aug 10, 2021 4.750 4.870 4.710 4.840 10,900 +0.14(+3.09%)
Aug 09, 2021 4.850 4.850 4.680 4.695 20,398 -0.25(-4.96%)
Aug 06, 2021 4.980 5.040 4.823 4.940 19,504 -0.11(-2.18%)
Aug 05, 2021 5.190 5.190 4.990 5.050 12,313 -0.36(-6.65%)
Aug 04, 2021 5.260 5.410 5.197 5.410 14,475 +0.11(+2.08%)
Aug 03, 2021 5.270 5.370 5.200 5.300 21,013 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.