Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.5600 -0.0076 (-1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5160 0.6562 0.5160 0.6562 245,648 +0.13(+24.73%)
Oct 30, 2023 0.5500 0.5900 0.4988 0.5261 559,930 -0.03(-4.81%)
Oct 27, 2023 0.5750 0.6490 0.5478 0.5527 160,770 -0.07(-11.85%)
Oct 26, 2023 0.6100 0.6405 0.5500 0.6270 360,467 -0.01(-2.03%)
Oct 25, 2023 0.7000 0.7000 0.6069 0.6400 240,494 -0.03(-4.78%)
Oct 24, 2023 0.6927 0.7100 0.6571 0.6721 174,637 -0.03(-3.71%)
Oct 23, 2023 0.7490 0.7490 0.6929 0.6980 242,912 -0.09(-11.65%)
Oct 20, 2023 0.7100 0.7900 0.6400 0.7900 629,882 +0.05(+7.40%)
Oct 19, 2023 0.7500 0.7960 0.7151 0.7356 163,524 -0.04(-4.59%)
Oct 18, 2023 0.7501 0.8140 0.7181 0.7710 261,707 -0.01(-0.89%)
Oct 17, 2023 0.7400 0.8300 0.7400 0.7779 246,006 -0.01(-1.84%)
Oct 16, 2023 0.7600 0.7925 0.7283 0.7925 386,544 +0.02(+1.99%)
Oct 13, 2023 0.8030 0.8300 0.7600 0.7770 209,470 -0.04(-5.24%)
Oct 12, 2023 0.7645 0.8200 0.7483 0.8200 270,753 +0.02(+1.98%)
Oct 11, 2023 0.7310 0.8300 0.7310 0.8041 154,394 -0.03(-3.12%)
Oct 10, 2023 0.7600 0.8300 0.7040 0.8300 363,187 +0.05(+6.41%)
Oct 09, 2023 0.7500 0.8000 0.7500 0.7800 80,580 -0.01(-1.05%)
Oct 06, 2023 0.7800 0.8350 0.7800 0.7883 87,927 +0.00(+0.32%)
Oct 05, 2023 0.7800 0.8450 0.7800 0.7858 166,602 -0.00(-0.03%)
Oct 04, 2023 0.8100 0.8600 0.7800 0.7860 285,433 -0.04(-5.22%)
Oct 03, 2023 0.8800 0.9100 0.8110 0.8293 207,422 -0.06(-6.51%)
Oct 02, 2023 0.8200 0.9240 0.8200 0.8870 621,218 +0.03(+2.97%)
Sep 29, 2023 0.8500 0.9500 0.8500 0.8614 120,769 -0.02(-2.56%)
Sep 28, 2023 0.8650 0.9226 0.8320 0.8840 138,151 +0.00(+0.45%)
Sep 27, 2023 0.8790 1.030 0.7973 0.8800 1,020,860 -0.00(-0.23%)
Sep 26, 2023 0.8397 0.8820 0.7900 0.8820 143,576 +0.05(+6.27%)
Sep 25, 2023 0.7860 0.8300 0.7860 0.8300 210,593 +0.05(+6.86%)
Sep 22, 2023 0.7901 0.8410 0.7767 0.7767 60,649 -0.02(-2.30%)
Sep 21, 2023 0.8400 0.8600 0.7900 0.7950 191,680 -0.04(-5.36%)
Sep 20, 2023 0.9100 0.9200 0.8100 0.8400 208,077 -0.06(-6.87%)
Sep 19, 2023 0.8701 0.9030 0.7700 0.9020 364,820 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.