Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.2200 -0.0075 (-3.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2380 0.2380 0.2130 0.2200 397,458 -0.01(-3.30%)
May 29, 2025 0.2200 0.2390 0.2200 0.2275 150,152 -0.00(-0.22%)
May 28, 2025 0.2500 0.2500 0.2200 0.2280 283,456 -0.01(-5.79%)
May 27, 2025 0.2200 0.2495 0.2200 0.2420 441,284 +0.00(+1.72%)
May 23, 2025 0.2450 0.2500 0.2214 0.2379 298,246 -0.01(-4.42%)
May 22, 2025 0.2401 0.2673 0.2400 0.2489 158,918 +0.01(+2.34%)
May 21, 2025 0.2400 0.2621 0.2400 0.2432 268,295 +0.00(+1.46%)
May 20, 2025 0.2550 0.2600 0.2286 0.2397 674,956 -0.02(-7.88%)
May 19, 2025 0.2500 0.2765 0.2500 0.2602 121,957 +0.00(+0.08%)
May 16, 2025 0.2780 0.3000 0.2455 0.2600 287,366 -0.01(-4.97%)
May 15, 2025 0.2703 0.2845 0.2393 0.2736 586,062 +0.00(+0.11%)
May 14, 2025 0.2845 0.2845 0.2600 0.2733 328,576 +0.00(+1.22%)
May 13, 2025 0.2500 0.2780 0.2500 0.2700 343,738 +0.01(+3.73%)
May 12, 2025 0.2625 0.2700 0.2500 0.2603 169,410 +0.01(+2.08%)
May 09, 2025 0.2970 0.2970 0.2500 0.2550 192,642 -0.01(-2.04%)
May 08, 2025 0.2500 0.2758 0.2500 0.2603 178,029 +0.01(+4.12%)
May 07, 2025 0.3000 0.3000 0.2500 0.2500 264,594 -0.01(-4.21%)
May 06, 2025 0.3000 0.3151 0.2610 0.2610 168,800 -0.03(-10.03%)
May 05, 2025 0.3053 0.3053 0.2901 0.2901 422,505 -0.01(-2.62%)
May 02, 2025 0.2999 0.3147 0.2800 0.2979 207,573 -0.00(-0.67%)
May 01, 2025 0.2789 0.3202 0.2742 0.2999 2,294,774 -0.01(-3.51%)
Apr 30, 2025 0.2733 0.3400 0.2626 0.3108 514,070 +0.04(+13.72%)
Apr 29, 2025 0.2733 0.2899 0.2700 0.2733 165,727 +0.00(+0.00%)
Apr 28, 2025 0.2700 0.2900 0.2551 0.2733 309,972 -0.01(-4.54%)
Apr 25, 2025 0.2778 0.2950 0.2520 0.2863 195,001 +0.03(+11.14%)
Apr 24, 2025 0.2400 0.2850 0.2377 0.2576 397,876 +0.02(+8.37%)
Apr 23, 2025 0.2225 0.2544 0.2200 0.2377 2,589,345 +0.00(+1.24%)
Apr 22, 2025 0.2200 0.2439 0.2169 0.2348 106,369 +0.01(+6.73%)
Apr 21, 2025 0.2380 0.2514 0.2200 0.2200 282,556 -0.01(-4.43%)
Apr 17, 2025 0.2432 0.2550 0.2200 0.2302 235,629 -0.01(-3.72%)
Apr 16, 2025 0.2340 0.2635 0.2340 0.2391 198,610 +0.01(+2.18%)
Apr 15, 2025 0.2200 0.2530 0.2200 0.2340 138,879 +0.01(+3.31%)
Apr 14, 2025 0.2500 0.2780 0.2200 0.2265 216,389 -0.02(-7.93%)
Apr 11, 2025 0.2010 0.2600 0.2010 0.2460 235,979 +0.04(+17.14%)
Apr 10, 2025 0.2000 0.2300 0.2000 0.2100 229,915 +0.01(+5.00%)
Apr 09, 2025 0.2100 0.2310 0.2000 0.2000 433,085 +0.00(+0.00%)
Apr 08, 2025 0.2100 0.2500 0.1920 0.2000 685,783 -0.02(-8.84%)
Apr 07, 2025 0.1800 0.2600 0.1717 0.2194 576,651 +0.02(+9.70%)
Apr 04, 2025 0.2200 0.2300 0.1752 0.2000 1,055,163 -0.03(-13.04%)
Apr 03, 2025 0.2450 0.2582 0.2200 0.2300 639,123 -0.02(-8.00%)
Apr 02, 2025 0.2500 0.2660 0.2366 0.2500 337,710 +0.00(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.