Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.2011 -0.0239 (-10.62%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.2275 0.2492 0.2006 0.2011 395,416 -0.02(-10.62%)
Dec 24, 2025 0.2370 0.2386 0.2200 0.2250 203,316 -0.01(-2.17%)
Dec 23, 2025 0.2060 0.2427 0.2012 0.2300 619,015 +0.01(+6.93%)
Dec 22, 2025 0.2580 0.2580 0.2102 0.2151 1,170,007 -0.02(-9.09%)
Dec 19, 2025 0.2366 0.2987 0.2210 0.2366 2,608,828 +0.02(+11.60%)
Dec 18, 2025 0.3800 0.4000 0.2000 0.2120 6,770,277 -0.14(-39.08%)
Dec 17, 2025 0.3350 0.3567 0.3200 0.3480 3,406,132 +0.05(+16.00%)
Dec 16, 2025 0.2170 0.3099 0.2170 0.3000 2,074,842 +0.06(+25.58%)
Dec 15, 2025 0.2700 0.2764 0.2034 0.2389 3,215,847 -0.01(-4.71%)
Dec 12, 2025 0.2100 0.2520 0.1900 0.2507 8,013,731 +0.09(+54.75%)
Dec 11, 2025 0.1807 0.1863 0.1620 0.1620 919,096 +0.00(+0.00%)
Dec 10, 2025 0.1700 0.1753 0.1620 0.1620 524,544 -0.00(-2.41%)
Dec 09, 2025 0.1700 0.1880 0.1647 0.1660 454,361 -0.01(-5.09%)
Dec 08, 2025 0.1720 0.1900 0.1582 0.1749 446,781 -0.00(-1.19%)
Dec 05, 2025 0.1620 0.2000 0.1620 0.1770 891,914 -0.01(-3.80%)
Dec 04, 2025 0.2000 0.2071 0.1761 0.1840 595,482 -0.01(-3.16%)
Dec 03, 2025 0.1820 0.2000 0.1820 0.1900 417,475 +0.00(+0.00%)
Dec 02, 2025 0.1820 0.2020 0.1820 0.1900 351,536 -0.01(-5.00%)
Dec 01, 2025 0.2000 0.2100 0.1820 0.2000 419,011 -0.00(-1.23%)
Nov 28, 2025 0.1923 0.2099 0.1820 0.2025 290,823 +0.00(+1.25%)
Nov 26, 2025 0.1770 0.2020 0.1747 0.2000 815,343 +0.01(+7.93%)
Nov 25, 2025 0.1757 0.1970 0.1626 0.1853 870,786 +0.01(+5.46%)
Nov 24, 2025 0.1862 0.1940 0.1625 0.1757 619,365 -0.01(-3.57%)
Nov 21, 2025 0.1650 0.1848 0.1620 0.1822 719,110 +0.01(+7.11%)
Nov 20, 2025 0.1492 0.1776 0.1492 0.1701 817,853 +0.00(+2.53%)
Nov 19, 2025 0.1551 0.1743 0.1500 0.1659 909,317 +0.01(+6.96%)
Nov 18, 2025 0.1761 0.1847 0.1550 0.1551 1,179,307 -0.01(-3.54%)
Nov 17, 2025 0.1970 0.2054 0.1551 0.1608 1,584,632 +0.00(+0.50%)
Nov 14, 2025 0.1755 0.1945 0.1480 0.1600 1,384,166 -0.01(-6.49%)
Nov 13, 2025 0.1700 0.1930 0.1696 0.1711 1,134,419 -0.02(-11.58%)
Nov 12, 2025 0.1801 0.2078 0.1801 0.1935 374,223 +0.01(+6.91%)
Nov 11, 2025 0.2001 0.2200 0.1809 0.1810 746,711 -0.03(-15.38%)
Nov 10, 2025 0.1848 0.2140 0.1800 0.2139 598,386 +0.03(+15.81%)
Nov 07, 2025 0.1800 0.1898 0.1800 0.1847 623,117 +0.00(+2.61%)
Nov 06, 2025 0.1910 0.2000 0.1800 0.1800 870,025 -0.01(-5.76%)
Nov 05, 2025 0.1845 0.2050 0.1840 0.1910 750,909 -0.00(-2.35%)
Nov 04, 2025 0.2000 0.2000 0.1850 0.1956 597,297 +0.00(+0.88%)
Nov 03, 2025 0.1845 0.2100 0.1845 0.1939 461,442 -0.01(-4.25%)
Oct 31, 2025 0.2000 0.2065 0.1928 0.2025 327,788 +0.00(+1.10%)
Oct 30, 2025 0.2000 0.2101 0.1953 0.2003 402,758 -0.00(-2.29%)
Oct 29, 2025 0.2000 0.2200 0.2000 0.2050 477,285 -0.01(-2.38%)
Oct 28, 2025 0.2100 0.2160 0.2100 0.2100 478,297 +0.00(+0.00%)
Oct 27, 2025 0.2140 0.2240 0.2100 0.2100 492,849 -0.01(-3.67%)
Oct 24, 2025 0.2140 0.2300 0.2140 0.2180 370,965 -0.00(-0.91%)
Oct 23, 2025 0.2150 0.2300 0.2140 0.2200 187,311 +0.00(+1.24%)
Oct 22, 2025 0.2150 0.2243 0.2150 0.2173 421,132 +0.00(+0.70%)
Oct 21, 2025 0.2170 0.2288 0.2129 0.2158 258,736 -0.00(-0.60%)
Oct 20, 2025 0.2200 0.2330 0.2120 0.2171 249,905 +0.00(+1.40%)
Oct 17, 2025 0.2200 0.2299 0.2100 0.2141 686,797 -0.01(-2.64%)
Oct 16, 2025 0.2300 0.2391 0.2190 0.2199 636,100 -0.01(-4.39%)
Oct 15, 2025 0.2275 0.2500 0.2180 0.2300 831,704 +0.00(+1.10%)
Oct 14, 2025 0.2400 0.2400 0.2110 0.2275 559,746 -0.02(-7.14%)
Oct 13, 2025 0.2100 0.2473 0.2100 0.2450 1,508,322 +0.02(+11.36%)
Oct 10, 2025 0.2344 0.2450 0.2168 0.2200 1,447,273 -0.02(-6.82%)
Oct 09, 2025 0.2320 0.2476 0.2320 0.2361 309,781 -0.00(-0.67%)
Oct 08, 2025 0.2320 0.2498 0.2320 0.2377 504,249 -0.01(-4.54%)
Oct 07, 2025 0.2500 0.2500 0.2320 0.2490 475,941 -0.00(-0.40%)
Oct 06, 2025 0.2454 0.2500 0.2342 0.2500 720,862 +0.01(+4.17%)
Oct 03, 2025 0.2480 0.2500 0.2320 0.2400 528,046 -0.01(-3.23%)
Oct 02, 2025 0.2560 0.2620 0.2291 0.2480 671,516 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.